NIFTY 50 26,300 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,992.95 and a low of ₹1,669.4. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,783.9 | ₹1,954.55 | ₹1,679.9 | ₹1,697.45 | 14,175 | 26,800 |
| 30 Oct 2024 | ₹1,690 | ₹1,701 | ₹1,669.4 | ₹1,669.6 | 200 | 26,850 |
| 31 Oct 2024 | ₹1,856.45 | ₹1,952 | ₹1,848.3 | ₹1,896.85 | 8,200 | 34,175 |
| 4 Nov 2024 | ₹1,989 | ₹2,200 | ₹1,989 | ₹2,171.4 | 800 | 32,075 |
| 5 Nov 2024 | ₹2,185 | ₹2,230 | ₹2,022.65 | ₹2,022.65 | 325 | 31,700 |
| 6 Nov 2024 | ₹1,828 | ₹1,828 | ₹1,673.3 | ₹1,673.3 | 125 | 31,675 |
| 7 Nov 2024 | ₹1,980 | ₹2,000 | ₹1,935 | ₹2,000 | 100 | 31,675 |
| 8 Nov 2024 | ₹2,030.55 | ₹2,109.5 | ₹1,947.85 | ₹2,045 | 275 | 31,500 |
| 11 Nov 2024 | ₹2,170 | ₹2,170.05 | ₹1,985 | ₹2,053.4 | 300 | 31,425 |
| 12 Nov 2024 | ₹1,993.15 | ₹2,340.7 | ₹1,993.15 | ₹2,340.7 | 300 | 31,500 |
| 13 Nov 2024 | ₹2,413.9 | ₹2,660.65 | ₹2,413.9 | ₹2,607.8 | 850 | 31,000 |
| 14 Nov 2024 | ₹2,625 | ₹2,735.4 | ₹2,603 | ₹2,678 | 1,200 | 30,200 |
| 18 Nov 2024 | ₹2,750 | ₹2,856.3 | ₹2,740 | ₹2,794.7 | 750 | 29,900 |
| 19 Nov 2024 | ₹2,532 | ₹2,532 | ₹2,465 | ₹2,482.8 | 925 | 29,225 |
| 21 Nov 2024 | ₹2,929.85 | ₹2,992.95 | ₹2,920 | ₹2,920 | 1,300 | 28,400 |
| 22 Nov 2024 | ₹2,743.15 | ₹2,768.25 | ₹2,449.65 | ₹2,449.65 | 2,725 | 29,300 |
| 25 Nov 2024 | ₹1,999.5 | ₹2,128 | ₹1,970 | ₹2,000.65 | 7,650 | 21,950 |
| 26 Nov 2024 | ₹2,050 | ₹2,141.6 | ₹2,023 | ₹2,094.9 | 5,400 | 18,175 |
| 27 Nov 2024 | ₹2,080.05 | ₹2,127.25 | ₹1,952.8 | ₹1,994.55 | 4,200 | 14,350 |
| 28 Nov 2024 | ₹2,010 | ₹2,406.7 | ₹1,960 | ₹2,390 | 9,900 | 6,550 |