NIFTY 50 27,900 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹5.9 | ₹7.7 | ₹4.85 | ₹5.7 | 5,100 | 18,150 |
| 30 Oct 2024 | ₹7.7 | ₹7.7 | ₹5.5 | ₹5.5 | 5,875 | 19,200 |
| 31 Oct 2024 | ₹5 | ₹7.45 | ₹5 | ₹5.45 | 50,750 | 26,075 |
| 4 Nov 2024 | ₹4.45 | ₹5.25 | ₹4.3 | ₹4.55 | 49,950 | 37,250 |
| 5 Nov 2024 | ₹4.8 | ₹5 | ₹4.15 | ₹4.6 | 10,550 | 40,200 |
| 6 Nov 2024 | ₹4.6 | ₹4.95 | ₹4.3 | ₹4.35 | 18,100 | 41,125 |
| 7 Nov 2024 | ₹4.2 | ₹5.6 | ₹3.95 | ₹5.4 | 60,150 | 55,075 |
| 8 Nov 2024 | ₹5 | ₹6.45 | ₹3.6 | ₹3.7 | 1,19,100 | 53,450 |
| 11 Nov 2024 | ₹3.7 | ₹3.85 | ₹2.65 | ₹3.1 | 32,025 | 65,675 |
| 12 Nov 2024 | ₹3.1 | ₹3.3 | ₹2.5 | ₹3.2 | 30,275 | 69,125 |
| 13 Nov 2024 | ₹2.95 | ₹4 | ₹2.95 | ₹3.5 | 85,400 | 1,12,500 |
| 14 Nov 2024 | ₹2.95 | ₹3.5 | ₹2.4 | ₹2.5 | 71,275 | 1,42,175 |
| 18 Nov 2024 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.45 | 1,15,000 | 1,96,550 |
| 19 Nov 2024 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.1 | 5,80,425 | 3,87,175 |
| 21 Nov 2024 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.15 | 53,46,500 | 23,18,925 |
| 22 Nov 2024 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.7 | 81,88,450 | 28,86,075 |
| 25 Nov 2024 | ₹0.75 | ₹1.3 | ₹0.75 | ₹0.9 | 50,53,825 | 27,26,375 |
| 26 Nov 2024 | ₹1.05 | ₹1.6 | ₹0.65 | ₹0.7 | 19,82,400 | 28,04,875 |
| 27 Nov 2024 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 35,39,375 | 26,95,200 |
| 28 Nov 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 74,42,050 | 14,81,875 |