NIFTY 50 26,750 PE traded across 8 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,343.3 and a low of ₹2,300. Final close ₹2,727.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹2,300 | ₹2,300.7 | ₹2,300 | ₹2,300.7 | 175 | 25 |
| 8 Nov 2024 | ₹2,546.1 | ₹2,546.1 | ₹2,535.05 | ₹2,535.05 | 200 | 450 |
| 12 Nov 2024 | ₹2,563.4 | ₹2,647.2 | ₹2,563.4 | ₹2,647.2 | 50 | 475 |
| 13 Nov 2024 | ₹2,825.9 | ₹3,001.95 | ₹2,825.9 | ₹3,001.95 | 200 | 475 |
| 18 Nov 2024 | ₹3,227.45 | ₹3,227.45 | ₹3,227.45 | ₹3,227.45 | 25 | 475 |
| 22 Nov 2024 | ₹3,343.3 | ₹3,343.3 | ₹3,253.75 | ₹3,253.75 | 200 | 575 |
| 27 Nov 2024 | ₹2,439.05 | ₹2,439.05 | ₹2,439.05 | ₹2,439.05 | 25 | 475 |
| 28 Nov 2024 | ₹2,751.3 | ₹2,751.3 | ₹2,727.5 | ₹2,727.5 | 425 | 450 |