NIFTY 50 23,800 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹976.65 and a low of ₹28.25. Final close ₹114.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹812.7 | ₹960 | ₹725 | ₹942.2 | 34,550 | 23,450 |
| 30 Oct 2024 | ₹893.9 | ₹976.65 | ₹843.55 | ₹880 | 5,225 | 22,325 |
| 31 Oct 2024 | ₹815.3 | ₹830.55 | ₹740.05 | ₹798.9 | 15,225 | 27,175 |
| 4 Nov 2024 | ₹736.95 | ₹736.95 | ₹471.25 | ₹566.35 | 5,65,350 | 1,32,700 |
| 5 Nov 2024 | ₹544.55 | ₹708.65 | ₹495 | ₹683.8 | 4,12,650 | 1,42,250 |
| 6 Nov 2024 | ₹699.7 | ₹948.95 | ₹678.95 | ₹886 | 1,24,625 | 1,21,650 |
| 7 Nov 2024 | ₹813.4 | ₹855 | ₹628.4 | ₹628.4 | 57,500 | 1,29,975 |
| 8 Nov 2024 | ₹600 | ₹702.9 | ₹534 | ₹548 | 1,66,200 | 1,54,725 |
| 11 Nov 2024 | ₹496.15 | ₹706.9 | ₹472 | ₹536 | 2,43,200 | 1,35,250 |
| 12 Nov 2024 | ₹579.95 | ₹603.75 | ₹325 | ₹331.7 | 4,56,350 | 2,27,325 |
| 13 Nov 2024 | ₹331.55 | ₹335.9 | ₹167.9 | ₹199 | 45,16,850 | 10,41,500 |
| 14 Nov 2024 | ₹190 | ₹219.85 | ₹120.6 | ₹144.05 | 32,19,675 | 11,77,475 |
| 18 Nov 2024 | ₹135 | ₹148.1 | ₹70.65 | ₹86.85 | 60,86,100 | 15,87,725 |
| 19 Nov 2024 | ₹96 | ₹209.4 | ₹65.6 | ₹83.65 | 1,06,89,250 | 22,52,175 |
| 21 Nov 2024 | ₹95 | ₹95 | ₹28.25 | ₹35.05 | 1,53,09,825 | 35,67,325 |
| 22 Nov 2024 | ₹36.7 | ₹307.2 | ₹35.3 | ₹249.4 | 7,63,20,550 | 32,09,875 |
| 25 Nov 2024 | ₹389 | ₹591.05 | ₹382.25 | ₹525.35 | 48,16,250 | 20,57,175 |
| 26 Nov 2024 | ₹547.5 | ₹557.6 | ₹365 | ₹424.75 | 11,62,775 | 16,76,725 |
| 27 Nov 2024 | ₹429 | ₹588 | ₹370 | ₹516.1 | 9,98,775 | 14,98,200 |
| 28 Nov 2024 | ₹514 | ₹555 | ₹82 | ₹114.15 | 3,99,08,075 | 13,94,475 |