NIFTY 50 26,250 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹14 | ₹21.85 | ₹10.1 | ₹15.55 | 3,150 | 13,325 |
| 30 Oct 2024 | ₹16.95 | ₹18.7 | ₹13.7 | ₹14.65 | 19,600 | 17,475 |
| 31 Oct 2024 | ₹14.8 | ₹16.3 | ₹12.75 | ₹13.05 | 23,250 | 18,200 |
| 4 Nov 2024 | ₹10 | ₹11.9 | ₹9.6 | ₹11.9 | 12,625 | 19,000 |
| 5 Nov 2024 | ₹9.85 | ₹11.85 | ₹7.7 | ₹10.05 | 1,150 | 19,150 |
| 6 Nov 2024 | ₹10.05 | ₹11.7 | ₹9.5 | ₹9.8 | 12,150 | 21,150 |
| 7 Nov 2024 | ₹10.75 | ₹12.1 | ₹6.8 | ₹8.9 | 27,925 | 33,300 |
| 8 Nov 2024 | ₹7 | ₹7.25 | ₹6.8 | ₹6.9 | 6,100 | 33,525 |
| 11 Nov 2024 | ₹5.15 | ₹7.85 | ₹4.7 | ₹4.7 | 18,425 | 34,500 |
| 12 Nov 2024 | ₹4.7 | ₹5.45 | ₹3.3 | ₹5.4 | 12,550 | 30,600 |
| 13 Nov 2024 | ₹5.25 | ₹6 | ₹4.8 | ₹5.3 | 24,075 | 29,175 |
| 14 Nov 2024 | ₹5.75 | ₹5.75 | ₹3.4 | ₹3.75 | 3,675 | 30,700 |
| 18 Nov 2024 | ₹4 | ₹4.35 | ₹2.25 | ₹2.3 | 13,250 | 29,025 |
| 19 Nov 2024 | ₹2.35 | ₹2.6 | ₹1.45 | ₹2 | 13,850 | 29,725 |
| 21 Nov 2024 | ₹2.15 | ₹2.4 | ₹1.35 | ₹1.35 | 39,450 | 33,550 |
| 22 Nov 2024 | ₹1.2 | ₹3.7 | ₹0.9 | ₹0.95 | 1,74,575 | 48,275 |
| 25 Nov 2024 | ₹2.45 | ₹2.5 | ₹0.75 | ₹1.2 | 4,46,500 | 73,225 |
| 26 Nov 2024 | ₹1.85 | ₹2.35 | ₹0.6 | ₹0.65 | 2,67,325 | 71,100 |
| 27 Nov 2024 | ₹0.8 | ₹1.45 | ₹0.35 | ₹0.35 | 2,76,350 | 80,725 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 11,02,000 | 75,650 |