NIFTY 50 21,900 PE traded across 8 sessions from 18 Nov 2024 to 28 Nov 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹5.15 | ₹7.35 | ₹3.4 | ₹3.65 | 2,23,000 | 47,375 |
| 19 Nov 2024 | ₹2.75 | ₹7.35 | ₹2 | ₹5.5 | 10,76,550 | 3,30,725 |
| 21 Nov 2024 | ₹5.5 | ₹9.6 | ₹3.9 | ₹6.4 | 55,22,950 | 11,23,875 |
| 22 Nov 2024 | ₹4.7 | ₹6.4 | ₹2.95 | ₹3.1 | 71,03,525 | 15,45,775 |
| 25 Nov 2024 | ₹3.25 | ₹3.25 | ₹1.35 | ₹2.05 | 62,78,525 | 14,69,950 |
| 26 Nov 2024 | ₹1.35 | ₹2.05 | ₹0.85 | ₹0.9 | 26,81,125 | 12,97,500 |
| 27 Nov 2024 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.6 | 36,10,675 | 13,64,950 |
| 28 Nov 2024 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 1,00,48,000 | 4,94,850 |