NIFTY 50 25,900 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹23.7 | ₹29.35 | ₹20 | ₹28.2 | 2,14,650 | 1,13,050 |
| 30 Oct 2024 | ₹26.35 | ₹37.25 | ₹24.9 | ₹27.1 | 2,61,125 | 1,28,200 |
| 31 Oct 2024 | ₹25.05 | ₹27.7 | ₹20.95 | ₹21.75 | 2,06,725 | 1,35,800 |
| 4 Nov 2024 | ₹18 | ₹18.85 | ₹11.6 | ₹13.8 | 5,24,950 | 2,12,400 |
| 5 Nov 2024 | ₹13.7 | ₹14.1 | ₹10.75 | ₹11.85 | 2,65,350 | 2,15,675 |
| 6 Nov 2024 | ₹13.4 | ₹18.75 | ₹11.85 | ₹15.55 | 4,69,375 | 1,67,250 |
| 7 Nov 2024 | ₹15.7 | ₹15.7 | ₹10.2 | ₹10.75 | 3,90,625 | 2,23,725 |
| 8 Nov 2024 | ₹9.85 | ₹11.4 | ₹7.4 | ₹7.4 | 1,52,025 | 2,13,000 |
| 11 Nov 2024 | ₹7.4 | ₹8.55 | ₹5.6 | ₹5.6 | 3,59,600 | 1,45,750 |
| 12 Nov 2024 | ₹5.55 | ₹6.6 | ₹4.65 | ₹5.5 | 2,05,975 | 1,36,750 |
| 13 Nov 2024 | ₹5.8 | ₹7.7 | ₹5.15 | ₹5.95 | 1,20,625 | 1,06,675 |
| 14 Nov 2024 | ₹6.8 | ₹6.8 | ₹3.7 | ₹3.8 | 1,06,150 | 95,400 |
| 18 Nov 2024 | ₹4.05 | ₹4.15 | ₹2.2 | ₹2.3 | 1,07,625 | 89,325 |
| 19 Nov 2024 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.55 | 1,87,625 | 1,09,425 |
| 21 Nov 2024 | ₹1.85 | ₹2.5 | ₹1.5 | ₹1.7 | 3,70,500 | 1,23,150 |
| 22 Nov 2024 | ₹1.7 | ₹2.05 | ₹1 | ₹1.1 | 5,79,800 | 1,00,050 |
| 25 Nov 2024 | ₹1.55 | ₹3.35 | ₹1.05 | ₹1.05 | 36,97,350 | 1,94,875 |
| 26 Nov 2024 | ₹2.35 | ₹2.35 | ₹0.75 | ₹0.75 | 9,82,500 | 1,96,225 |
| 27 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.45 | 14,91,775 | 1,98,500 |
| 28 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 19,59,150 | 2,48,625 |