NIFTY 50 24,700 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,419.5 and a low of ₹321. Final close ₹785.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹480.55 | ₹609.4 | ₹421 | ₹436.95 | 1,19,800 | 2,29,750 |
| 30 Oct 2024 | ₹460.95 | ₹528.3 | ₹427.25 | ₹493.9 | 1,52,100 | 2,68,800 |
| 31 Oct 2024 | ₹520.5 | ₹614 | ₹520.5 | ₹552.35 | 1,43,200 | 2,79,725 |
| 4 Nov 2024 | ₹611 | ₹913.85 | ₹611 | ₹734.45 | 99,675 | 2,67,025 |
| 5 Nov 2024 | ₹775 | ₹821.5 | ₹563.65 | ₹576.95 | 1,01,350 | 2,73,750 |
| 6 Nov 2024 | ₹530 | ₹553.65 | ₹331.25 | ₹366.75 | 3,76,725 | 3,39,275 |
| 7 Nov 2024 | ₹360 | ₹546.65 | ₹350 | ₹534.9 | 2,96,350 | 3,76,500 |
| 8 Nov 2024 | ₹579.5 | ₹640.45 | ₹473 | ₹586.1 | 1,00,150 | 3,58,300 |
| 11 Nov 2024 | ₹663.15 | ₹672.6 | ₹402 | ₹547.4 | 1,62,425 | 3,81,700 |
| 12 Nov 2024 | ₹504.6 | ₹803 | ₹470.8 | ₹803 | 1,33,925 | 3,75,850 |
| 13 Nov 2024 | ₹812 | ₹1,102.25 | ₹795 | ₹1,006.25 | 79,975 | 3,52,350 |
| 14 Nov 2024 | ₹1,006.3 | ₹1,141.35 | ₹959.4 | ₹1,074.7 | 39,125 | 3,39,050 |
| 18 Nov 2024 | ₹1,119.3 | ₹1,306.45 | ₹1,063.35 | ₹1,182.6 | 31,750 | 3,16,975 |
| 19 Nov 2024 | ₹1,055 | ₹1,200.15 | ₹860.05 | ₹1,200.15 | 26,975 | 3,08,675 |
| 21 Nov 2024 | ₹1,220 | ₹1,419.5 | ₹1,220 | ₹1,348 | 46,000 | 3,18,525 |
| 22 Nov 2024 | ₹1,290 | ₹1,290 | ₹749.25 | ₹798.1 | 37,500 | 3,06,925 |
| 25 Nov 2024 | ₹470.75 | ₹593 | ₹367.8 | ₹423.25 | 10,31,675 | 3,27,100 |
| 26 Nov 2024 | ₹452.9 | ₹570 | ₹380 | ₹501 | 6,83,950 | 2,85,325 |
| 27 Nov 2024 | ₹491.5 | ₹545.4 | ₹321 | ₹388.9 | 5,75,725 | 2,50,375 |
| 28 Nov 2024 | ₹391.15 | ₹863.15 | ₹348.05 | ₹785.1 | 4,49,550 | 2,17,825 |