NIFTY 50 24,250 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹974 and a low of ₹23.05. Final close ₹336.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹292.45 | ₹383 | ₹250 | ₹258.05 | 82,450 | 94,050 |
| 30 Oct 2024 | ₹275.95 | ₹325.9 | ₹257 | ₹305.5 | 45,600 | 88,175 |
| 31 Oct 2024 | ₹341.75 | ₹383.3 | ₹323.2 | ₹334.6 | 1,39,850 | 1,05,525 |
| 4 Nov 2024 | ₹361 | ₹602.1 | ₹358.75 | ₹460.85 | 1,43,400 | 82,700 |
| 5 Nov 2024 | ₹478.6 | ₹520.05 | ₹330.15 | ₹338.8 | 58,250 | 89,525 |
| 6 Nov 2024 | ₹300 | ₹314.4 | ₹170.75 | ₹186.35 | 1,81,600 | 91,475 |
| 7 Nov 2024 | ₹206.75 | ₹299.95 | ₹202.85 | ₹299.95 | 1,83,125 | 93,050 |
| 8 Nov 2024 | ₹313.2 | ₹361.15 | ₹248 | ₹310.95 | 3,59,800 | 1,03,000 |
| 11 Nov 2024 | ₹353.5 | ₹364 | ₹185.65 | ₹265 | 3,68,025 | 1,16,825 |
| 12 Nov 2024 | ₹234.95 | ₹449 | ₹215.7 | ₹436.85 | 3,35,075 | 1,01,975 |
| 13 Nov 2024 | ₹467.9 | ₹687 | ₹435 | ₹608.15 | 1,24,750 | 73,225 |
| 14 Nov 2024 | ₹626.6 | ₹710 | ₹558.75 | ₹648.75 | 41,200 | 80,225 |
| 18 Nov 2024 | ₹720 | ₹854.75 | ₹632.55 | ₹745 | 23,150 | 69,750 |
| 19 Nov 2024 | ₹615 | ₹774.5 | ₹441.5 | ₹759.7 | 82,450 | 66,175 |
| 21 Nov 2024 | ₹867.95 | ₹974 | ₹845 | ₹900.15 | 42,750 | 53,225 |
| 22 Nov 2024 | ₹867.45 | ₹867.45 | ₹367.75 | ₹404.4 | 86,000 | 54,250 |
| 25 Nov 2024 | ₹150.45 | ₹230 | ₹100.6 | ₹116.9 | 5,92,28,125 | 13,28,025 |
| 26 Nov 2024 | ₹104.95 | ₹186.6 | ₹93.85 | ₹128.95 | 7,22,23,975 | 14,35,950 |
| 27 Nov 2024 | ₹119.6 | ₹148 | ₹38.75 | ₹46.25 | 9,59,64,350 | 30,96,100 |
| 28 Nov 2024 | ₹49.9 | ₹421.05 | ₹23.05 | ₹336.35 | 15,08,93,550 | 22,41,650 |