NIFTY 50 27,200 PE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,653.9 and a low of ₹2,576. Final close ₹3,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,689.75 | ₹2,691.45 | ₹2,576 | ₹2,576 | 1,075 | 1,975 |
| 30 Oct 2024 | ₹2,612.15 | ₹2,673.35 | ₹2,610 | ₹2,673.35 | 625 | 2,350 |
| 31 Oct 2024 | ₹2,748.35 | ₹2,821.45 | ₹2,748.35 | ₹2,797.8 | 275 | 2,725 |
| 4 Nov 2024 | ₹3,120.75 | ₹3,220 | ₹3,120.75 | ₹3,215 | 150 | 2,800 |
| 5 Nov 2024 | ₹3,015 | ₹3,015 | ₹2,930.75 | ₹2,930.75 | 100 | 2,875 |
| 6 Nov 2024 | ₹2,878.55 | ₹2,878.55 | ₹2,750 | ₹2,750 | 75 | 2,875 |
| 7 Nov 2024 | ₹2,889.6 | ₹2,893.05 | ₹2,870 | ₹2,874.15 | 400 | 2,950 |
| 8 Nov 2024 | ₹3,014.95 | ₹3,014.95 | ₹2,950 | ₹2,950 | 50 | 3,050 |
| 11 Nov 2024 | ₹2,800 | ₹2,960 | ₹2,800 | ₹2,960 | 125 | 2,975 |
| 12 Nov 2024 | ₹2,908.9 | ₹2,908.9 | ₹2,908.9 | ₹2,908.9 | 25 | 3,025 |
| 13 Nov 2024 | ₹3,422 | ₹3,422 | ₹3,390 | ₹3,390 | 75 | 3,050 |
| 14 Nov 2024 | ₹3,590 | ₹3,590 | ₹3,577.05 | ₹3,577.05 | 50 | 3,050 |
| 18 Nov 2024 | ₹3,653.9 | ₹3,653.9 | ₹3,653.9 | ₹3,653.9 | 25 | 3,025 |
| 19 Nov 2024 | ₹3,579.85 | ₹3,579.85 | ₹3,369.9 | ₹3,369.9 | 75 | 3,025 |
| 22 Nov 2024 | ₹3,648.5 | ₹3,648.5 | ₹3,275 | ₹3,280 | 575 | 2,850 |
| 25 Nov 2024 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 1,000 | 2,775 |
| 26 Nov 2024 | ₹3,015 | ₹3,015 | ₹2,995 | ₹2,995 | 325 | 1,800 |
| 27 Nov 2024 | ₹3,012.35 | ₹3,012.35 | ₹2,886 | ₹2,897 | 825 | 1,650 |
| 28 Nov 2024 | ₹2,893.6 | ₹3,280 | ₹2,893.6 | ₹3,275 | 1,100 | 1,525 |