NIFTY 50 23,850 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹900.4 and a low of ₹23.2. Final close ₹64.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹746 | ₹900.4 | ₹716.85 | ₹900.4 | 1,725 | 10,475 |
| 30 Oct 2024 | ₹858.3 | ₹858.3 | ₹858.3 | ₹858.3 | 25 | 10,500 |
| 31 Oct 2024 | ₹800 | ₹800 | ₹721 | ₹729 | 500 | 10,675 |
| 4 Nov 2024 | ₹669.95 | ₹670 | ₹441.6 | ₹537.1 | 1,05,750 | 26,725 |
| 5 Nov 2024 | ₹514.9 | ₹671 | ₹463.1 | ₹643.9 | 42,475 | 21,500 |
| 6 Nov 2024 | ₹649.75 | ₹900.05 | ₹649.75 | ₹837.65 | 8,350 | 20,075 |
| 7 Nov 2024 | ₹748.5 | ₹748.5 | ₹582.7 | ₹582.7 | 10,800 | 15,975 |
| 8 Nov 2024 | ₹582.95 | ₹648.85 | ₹499.85 | ₹509.6 | 13,125 | 21,050 |
| 11 Nov 2024 | ₹454.45 | ₹654.75 | ₹438.35 | ₹500.75 | 16,225 | 15,525 |
| 12 Nov 2024 | ₹513.8 | ₹540.05 | ₹240.35 | ₹294.9 | 92,150 | 44,800 |
| 13 Nov 2024 | ₹307.6 | ₹307.6 | ₹149.75 | ₹180.55 | 4,39,775 | 80,125 |
| 14 Nov 2024 | ₹175.2 | ₹193.95 | ₹102.95 | ₹123.3 | 4,53,075 | 1,28,450 |
| 18 Nov 2024 | ₹117 | ₹129 | ₹60 | ₹72.95 | 12,54,975 | 2,00,800 |
| 19 Nov 2024 | ₹79.85 | ₹181.05 | ₹66.25 | ₹68.3 | 21,32,025 | 2,96,925 |
| 21 Nov 2024 | ₹75.5 | ₹75.5 | ₹23.2 | ₹27.55 | 35,19,600 | 5,60,600 |
| 22 Nov 2024 | ₹31.3 | ₹274.05 | ₹30.55 | ₹218.5 | 3,59,01,950 | 11,13,400 |
| 25 Nov 2024 | ₹451 | ₹544 | ₹342 | ₹475.85 | 13,02,325 | 6,73,825 |
| 26 Nov 2024 | ₹475.85 | ₹510.65 | ₹321.2 | ₹375.55 | 3,33,525 | 6,45,550 |
| 27 Nov 2024 | ₹369.2 | ₹539.05 | ₹324.8 | ₹467.15 | 2,22,075 | 6,19,675 |
| 28 Nov 2024 | ₹465.25 | ₹500 | ₹36.3 | ₹64.1 | 7,04,35,625 | 15,26,400 |