NIFTY 50 22,150 CE traded across 4 sessions from 18 Nov 2024 to 27 Nov 2024, with a life-high of ₹2,232.85 and a low of ₹1,184.25. Final close ₹2,232.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,346 | ₹1,346.6 | ₹1,344.25 | ₹1,344.25 | 75 | 0 |
| 19 Nov 2024 | ₹1,692.1 | ₹1,692.1 | ₹1,645.55 | ₹1,645.55 | 50 | 100 |
| 21 Nov 2024 | ₹1,216.9 | ₹1,216.9 | ₹1,184.25 | ₹1,196.35 | 200 | 200 |
| 27 Nov 2024 | ₹2,123.15 | ₹2,232.85 | ₹2,123.15 | ₹2,232.85 | 50 | 200 |