Options Data › NIFTY 50 › 28 Nov 2024 expiry › 22,150 CE NIFTY 50 22,150 CE — 28 Nov 2024 Expiry History
NIFTY 50 22,150 CE traded across 4 sessions from 18 Nov 2024 to 27 Nov 2024, with a life-high of ₹2,232.85 and a low of ₹1,184.25. Final close ₹2,232.85.
Daily price & open interest history
Date Open High Low Close Volume OI 18 Nov 2024 ₹1,346 ₹1,346.6 ₹1,344.25 ₹1,344.25 75 0 19 Nov 2024 ₹1,692.1 ₹1,692.1 ₹1,645.55 ₹1,645.55 50 100 21 Nov 2024 ₹1,216.9 ₹1,216.9 ₹1,184.25 ₹1,196.35 200 200 27 Nov 2024 ₹2,123.15 ₹2,232.85 ₹2,123.15 ₹2,232.85 50 200
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .