NIFTY 50 26,550 PE — 28 Nov 2024 Expiry History
NIFTY 50 26,550 PE traded across 4 sessions from 8 Nov 2024 to 18 Nov 2024, with a life-high of ₹3,032.85 and a low of ₹2,192. Final close ₹3,032.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹2,350.45 | ₹2,350.45 | ₹2,192 | ₹2,192 | 200 | 150 |
| 12 Nov 2024 | ₹2,273 | ₹2,278.7 | ₹2,273 | ₹2,278.7 | 200 | 200 |
| 13 Nov 2024 | ₹2,638 | ₹2,678.45 | ₹2,638 | ₹2,678.45 | 200 | 200 |
| 18 Nov 2024 | ₹3,032.85 | ₹3,032.85 | ₹3,032.85 | ₹3,032.85 | 25 | 100 |