NIFTY 50 23,350 CE traded across 15 sessions from 4 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,261.95 and a low of ₹162.35. Final close ₹564.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹789.45 | ₹907.75 | ₹760.4 | ₹907.75 | 11,975 | 8,150 |
| 5 Nov 2024 | ₹907.75 | ₹1,060.5 | ₹855.95 | ₹1,060.5 | 350 | 8,250 |
| 6 Nov 2024 | ₹1,140 | ₹1,261.95 | ₹1,117.6 | ₹1,261.95 | 150 | 8,250 |
| 7 Nov 2024 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 25 | 8,250 |
| 12 Nov 2024 | ₹975.2 | ₹1,012.45 | ₹658.5 | ₹658.5 | 425 | 8,350 |
| 13 Nov 2024 | ₹599.6 | ₹599.6 | ₹415.05 | ₹469.75 | 11,675 | 17,125 |
| 14 Nov 2024 | ₹462 | ₹507.85 | ₹365 | ₹407.2 | 58,575 | 17,875 |
| 18 Nov 2024 | ₹367.95 | ₹405.4 | ₹252 | ₹309.2 | 4,30,175 | 45,125 |
| 19 Nov 2024 | ₹346 | ₹542 | ₹298.25 | ₹309.95 | 1,13,475 | 24,275 |
| 21 Nov 2024 | ₹287.8 | ₹287.8 | ₹162.35 | ₹193.2 | 95,54,450 | 14,89,100 |
| 22 Nov 2024 | ₹214 | ₹665.65 | ₹205.75 | ₹600 | 88,38,250 | 8,70,450 |
| 25 Nov 2024 | ₹800 | ₹1,026 | ₹792.2 | ₹954.05 | 1,83,575 | 7,71,850 |
| 26 Nov 2024 | ₹954.75 | ₹993.4 | ₹800 | ₹860.5 | 1,32,500 | 6,83,900 |
| 27 Nov 2024 | ₹868.1 | ₹1,029.85 | ₹815.25 | ₹963.8 | 40,800 | 6,54,950 |
| 28 Nov 2024 | ₹941.2 | ₹1,000 | ₹486.1 | ₹564.3 | 1,94,500 | 5,58,025 |