NIFTY 50 26,000 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹30.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹21.75 | ₹24.5 | ₹17.1 | ₹23.25 | 13,58,125 | 19,19,400 |
| 30 Oct 2024 | ₹23.4 | ₹30.55 | ₹17.4 | ₹23 | 11,48,275 | 21,00,025 |
| 31 Oct 2024 | ₹22 | ₹23.3 | ₹17.4 | ₹18 | 13,52,025 | 23,49,700 |
| 4 Nov 2024 | ₹16.05 | ₹17 | ₹10.5 | ₹13 | 27,17,900 | 29,09,900 |
| 5 Nov 2024 | ₹12.8 | ₹16.7 | ₹10 | ₹11.15 | 15,68,150 | 30,22,175 |
| 6 Nov 2024 | ₹9.25 | ₹16.65 | ₹9.25 | ₹13.4 | 18,57,625 | 30,44,925 |
| 7 Nov 2024 | ₹13.5 | ₹14.8 | ₹9.9 | ₹10.6 | 28,66,400 | 40,98,875 |
| 8 Nov 2024 | ₹11.85 | ₹11.85 | ₹7.7 | ₹7.75 | 15,50,500 | 40,11,275 |
| 11 Nov 2024 | ₹8.15 | ₹8.15 | ₹5.5 | ₹5.65 | 19,53,800 | 38,29,775 |
| 12 Nov 2024 | ₹5.75 | ₹6.2 | ₹4.6 | ₹6 | 17,98,650 | 38,35,450 |
| 13 Nov 2024 | ₹6.05 | ₹6.75 | ₹5 | ₹5.9 | 20,85,075 | 38,44,750 |
| 14 Nov 2024 | ₹6.15 | ₹6.15 | ₹3.85 | ₹3.95 | 19,86,150 | 38,16,550 |
| 18 Nov 2024 | ₹3.55 | ₹4.4 | ₹2.2 | ₹2.25 | 12,24,675 | 37,03,475 |
| 19 Nov 2024 | ₹2.25 | ₹2.5 | ₹1.55 | ₹1.9 | 15,75,275 | 35,85,850 |
| 21 Nov 2024 | ₹2 | ₹2.9 | ₹1.5 | ₹1.65 | 53,45,925 | 45,70,525 |
| 22 Nov 2024 | ₹1.55 | ₹1.65 | ₹1 | ₹1.15 | 98,87,800 | 58,84,500 |
| 25 Nov 2024 | ₹1.85 | ₹2.8 | ₹0.95 | ₹1.3 | 1,53,28,375 | 71,35,225 |
| 26 Nov 2024 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.8 | 1,13,82,700 | 75,83,675 |
| 27 Nov 2024 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.4 | 82,18,075 | 61,74,250 |
| 28 Nov 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 2,16,20,750 | 44,31,550 |