NIFTY 50 25,250 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹152.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹90 | ₹129 | ₹72 | ₹122.8 | 46,425 | 31,825 |
| 30 Oct 2024 | ₹107.95 | ₹152.85 | ₹107.95 | ₹113.25 | 27,200 | 34,950 |
| 31 Oct 2024 | ₹113.95 | ₹114.75 | ₹81.75 | ₹88.55 | 90,575 | 54,925 |
| 4 Nov 2024 | ₹79.45 | ₹79.45 | ₹38.4 | ₹43.8 | 1,02,850 | 59,000 |
| 5 Nov 2024 | ₹49.4 | ₹56.55 | ₹34.35 | ₹50.45 | 66,925 | 53,900 |
| 6 Nov 2024 | ₹52.05 | ₹93.35 | ₹48.95 | ₹77 | 1,68,350 | 75,575 |
| 7 Nov 2024 | ₹65.05 | ₹69.85 | ₹33.7 | ₹33.7 | 1,23,850 | 66,500 |
| 8 Nov 2024 | ₹32.35 | ₹43.1 | ₹20.3 | ₹20.3 | 1,76,850 | 68,775 |
| 11 Nov 2024 | ₹19.7 | ₹26.35 | ₹13.6 | ₹14.3 | 1,49,250 | 72,350 |
| 12 Nov 2024 | ₹15.1 | ₹16.25 | ₹10.2 | ₹10.95 | 2,15,500 | 66,425 |
| 13 Nov 2024 | ₹10.2 | ₹11.1 | ₹8 | ₹8.3 | 97,975 | 63,125 |
| 14 Nov 2024 | ₹8.05 | ₹8.05 | ₹5.15 | ₹5.2 | 80,425 | 66,525 |
| 18 Nov 2024 | ₹5.45 | ₹5.45 | ₹2.8 | ₹2.8 | 75,200 | 58,725 |
| 19 Nov 2024 | ₹2.95 | ₹3.1 | ₹1.95 | ₹2.5 | 3,97,925 | 1,04,575 |
| 21 Nov 2024 | ₹3 | ₹10 | ₹1.55 | ₹1.95 | 3,84,900 | 1,28,650 |
| 22 Nov 2024 | ₹1.95 | ₹2.4 | ₹1.25 | ₹1.7 | 13,43,175 | 3,18,975 |
| 25 Nov 2024 | ₹2.05 | ₹10.4 | ₹1.9 | ₹2.25 | 1,28,87,625 | 7,33,700 |
| 26 Nov 2024 | ₹2.1 | ₹4.5 | ₹1.05 | ₹1.1 | 32,99,850 | 6,44,650 |
| 27 Nov 2024 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.5 | 36,07,625 | 6,14,100 |
| 28 Nov 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 93,93,400 | 8,24,625 |