NIFTY 50 26,850 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹16.35 | ₹16.35 | ₹6.35 | ₹8.15 | 12,600 | 30,775 |
| 30 Oct 2024 | ₹9 | ₹11.85 | ₹7.1 | ₹9.15 | 7,200 | 28,750 |
| 31 Oct 2024 | ₹6.5 | ₹9.9 | ₹4.25 | ₹8.55 | 64,725 | 24,300 |
| 4 Nov 2024 | ₹6.95 | ₹7.55 | ₹6.25 | ₹7.4 | 9,175 | 24,275 |
| 5 Nov 2024 | ₹6.65 | ₹7.4 | ₹5.4 | ₹6.45 | 11,375 | 25,275 |
| 6 Nov 2024 | ₹7.45 | ₹8.4 | ₹5.55 | ₹6.1 | 21,075 | 25,475 |
| 7 Nov 2024 | ₹6.1 | ₹6.85 | ₹5.35 | ₹6.45 | 32,100 | 27,175 |
| 8 Nov 2024 | ₹4.15 | ₹6 | ₹4.15 | ₹4.85 | 7,750 | 25,275 |
| 11 Nov 2024 | ₹4.85 | ₹4.9 | ₹3.3 | ₹3.6 | 5,100 | 27,800 |
| 13 Nov 2024 | ₹4.1 | ₹5 | ₹3.4 | ₹4.45 | 31,400 | 25,200 |
| 14 Nov 2024 | ₹5.85 | ₹5.85 | ₹3 | ₹3.15 | 38,375 | 22,850 |
| 18 Nov 2024 | ₹2.55 | ₹2.7 | ₹1.6 | ₹1.75 | 20,175 | 16,000 |
| 19 Nov 2024 | ₹1.95 | ₹2.2 | ₹1.3 | ₹1.7 | 16,450 | 16,475 |
| 21 Nov 2024 | ₹1.95 | ₹2.1 | ₹1.45 | ₹1.45 | 68,950 | 21,525 |
| 22 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 51,575 | 22,525 |
| 25 Nov 2024 | ₹1.2 | ₹4.65 | ₹0.8 | ₹1.05 | 57,050 | 21,500 |
| 26 Nov 2024 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.6 | 42,800 | 22,400 |
| 27 Nov 2024 | ₹0.35 | ₹0.9 | ₹0.3 | ₹0.6 | 88,750 | 20,125 |
| 28 Nov 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,25,250 | 50,175 |