NIFTY 50 26,150 PE traded across 8 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,789 and a low of ₹1,838.5. Final close ₹2,255.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,886.55 | ₹1,886.55 | ₹1,886.55 | ₹1,886.55 | 25 | 525 |
| 14 Nov 2024 | ₹2,510.7 | ₹2,539.75 | ₹2,510.7 | ₹2,539.75 | 50 | 550 |
| 18 Nov 2024 | ₹2,608.6 | ₹2,608.6 | ₹2,608 | ₹2,608 | 1,525 | 550 |
| 19 Nov 2024 | ₹2,389 | ₹2,628.85 | ₹2,389 | ₹2,628.85 | 1,600 | 550 |
| 21 Nov 2024 | ₹2,753.5 | ₹2,789 | ₹2,753.5 | ₹2,789 | 1,575 | 500 |
| 22 Nov 2024 | ₹2,669.3 | ₹2,669.3 | ₹2,274.35 | ₹2,274.35 | 3,050 | 2,175 |
| 27 Nov 2024 | ₹1,850 | ₹1,850 | ₹1,838.5 | ₹1,840.15 | 1,650 | 675 |
| 28 Nov 2024 | ₹1,845 | ₹2,255.4 | ₹1,845 | ₹2,255.4 | 150 | 700 |