NIFTY 50 24,300 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,024.35 and a low of ₹38.8. Final close ₹385.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹316 | ₹405.1 | ₹263.8 | ₹275.1 | 11,03,750 | 5,35,775 |
| 30 Oct 2024 | ₹274.6 | ₹344.9 | ₹271.2 | ₹321 | 5,72,825 | 5,49,900 |
| 31 Oct 2024 | ₹395 | ₹405 | ₹326.85 | ₹356 | 16,27,450 | 11,04,425 |
| 4 Nov 2024 | ₹362 | ₹636.9 | ₹352.5 | ₹489.2 | 13,16,575 | 11,46,100 |
| 5 Nov 2024 | ₹500.05 | ₹552.2 | ₹351.55 | ₹355.05 | 7,43,675 | 10,29,275 |
| 6 Nov 2024 | ₹356 | ₹356 | ₹183.6 | ₹203 | 24,07,325 | 11,56,575 |
| 7 Nov 2024 | ₹213 | ₹323 | ₹213 | ₹320 | 35,48,250 | 18,48,150 |
| 8 Nov 2024 | ₹314 | ₹387.5 | ₹268.5 | ₹322.3 | 22,36,725 | 16,79,350 |
| 11 Nov 2024 | ₹360 | ₹390.65 | ₹203 | ₹288.8 | 29,13,075 | 17,88,925 |
| 12 Nov 2024 | ₹285.55 | ₹479 | ₹237.65 | ₹471.9 | 18,57,850 | 17,18,700 |
| 13 Nov 2024 | ₹470 | ₹734.75 | ₹465.3 | ₹648 | 8,08,575 | 15,43,200 |
| 14 Nov 2024 | ₹670.3 | ₹757.15 | ₹597 | ₹693.85 | 3,43,725 | 14,11,300 |
| 18 Nov 2024 | ₹720.2 | ₹917.7 | ₹677.35 | ₹793 | 1,41,125 | 13,86,375 |
| 19 Nov 2024 | ₹684.55 | ₹811.85 | ₹481.3 | ₹806.75 | 3,16,625 | 12,74,750 |
| 21 Nov 2024 | ₹915.35 | ₹1,024.35 | ₹883.7 | ₹949.8 | 80,225 | 12,91,075 |
| 22 Nov 2024 | ₹915.85 | ₹915.85 | ₹403.25 | ₹434.75 | 4,19,525 | 12,76,700 |
| 25 Nov 2024 | ₹174.75 | ₹264 | ₹119.1 | ₹138.8 | 11,99,95,625 | 59,06,100 |
| 26 Nov 2024 | ₹143.9 | ₹220 | ₹112.35 | ₹158.1 | 9,92,90,850 | 51,09,425 |
| 27 Nov 2024 | ₹150 | ₹182.15 | ₹52.35 | ₹65.85 | 15,65,25,975 | 69,21,975 |
| 28 Nov 2024 | ₹61.7 | ₹469 | ₹38.8 | ₹385.15 | 22,55,78,000 | 44,44,125 |