NIFTY 50 26,800 PE traded across 14 sessions from 30 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,450.9 and a low of ₹2,122. Final close ₹2,891.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹2,225 | ₹2,225 | ₹2,224.45 | ₹2,224.45 | 75 | 1,300 |
| 31 Oct 2024 | ₹2,370 | ₹2,430 | ₹2,333.05 | ₹2,388.5 | 4,150 | 4,325 |
| 4 Nov 2024 | ₹2,467.9 | ₹2,856 | ₹2,467.9 | ₹2,835 | 600 | 3,925 |
| 5 Nov 2024 | ₹2,679.9 | ₹2,730 | ₹2,491.5 | ₹2,491.5 | 100 | 3,925 |
| 6 Nov 2024 | ₹2,170 | ₹2,170 | ₹2,122 | ₹2,122 | 200 | 4,025 |
| 7 Nov 2024 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 25 | 4,125 |
| 14 Nov 2024 | ₹3,140 | ₹3,140 | ₹3,140 | ₹3,140 | 25 | 4,125 |
| 18 Nov 2024 | ₹3,175.65 | ₹3,350 | ₹3,175.65 | ₹3,261.25 | 600 | 4,125 |
| 19 Nov 2024 | ₹3,265 | ₹3,265 | ₹3,265 | ₹3,265 | 300 | 4,125 |
| 21 Nov 2024 | ₹3,401.05 | ₹3,450.9 | ₹3,401.05 | ₹3,450.9 | 200 | 3,850 |
| 22 Nov 2024 | ₹2,899.15 | ₹2,909.65 | ₹2,895.65 | ₹2,895.65 | 75 | 3,750 |
| 26 Nov 2024 | ₹2,625 | ₹2,642.4 | ₹2,625 | ₹2,642.4 | 125 | 3,650 |
| 27 Nov 2024 | ₹2,478 | ₹2,478 | ₹2,478 | ₹2,478 | 25 | 3,625 |
| 28 Nov 2024 | ₹2,482.4 | ₹2,917.7 | ₹2,482.4 | ₹2,891.15 | 3,700 | 2,050 |