NIFTY 50 25,450 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹59.05 | ₹82.2 | ₹47.4 | ₹79.15 | 23,975 | 16,600 |
| 30 Oct 2024 | ₹79.15 | ₹100.75 | ₹65.95 | ₹74.6 | 23,900 | 20,850 |
| 31 Oct 2024 | ₹68 | ₹68 | ₹53.4 | ₹57.35 | 24,250 | 22,825 |
| 4 Nov 2024 | ₹50 | ₹50 | ₹25.5 | ₹28.5 | 89,675 | 24,825 |
| 5 Nov 2024 | ₹28.6 | ₹34.25 | ₹22.35 | ₹30.1 | 62,500 | 29,100 |
| 6 Nov 2024 | ₹29 | ₹55.15 | ₹28.75 | ₹44.85 | 1,51,125 | 44,550 |
| 7 Nov 2024 | ₹45.4 | ₹49.85 | ₹21.1 | ₹21.3 | 1,39,375 | 34,675 |
| 8 Nov 2024 | ₹21.35 | ₹26.55 | ₹13.4 | ₹13.65 | 64,675 | 32,500 |
| 11 Nov 2024 | ₹15.6 | ₹15.6 | ₹8.25 | ₹9.3 | 71,975 | 34,475 |
| 12 Nov 2024 | ₹10.3 | ₹13.55 | ₹7 | ₹8.4 | 49,750 | 33,325 |
| 13 Nov 2024 | ₹8.35 | ₹8.8 | ₹6.45 | ₹6.75 | 13,925 | 25,100 |
| 14 Nov 2024 | ₹6.75 | ₹6.75 | ₹4.5 | ₹4.85 | 19,300 | 22,825 |
| 18 Nov 2024 | ₹4.95 | ₹4.95 | ₹2.6 | ₹2.65 | 19,350 | 20,500 |
| 19 Nov 2024 | ₹2.7 | ₹2.8 | ₹1.75 | ₹2.15 | 37,050 | 19,150 |
| 21 Nov 2024 | ₹2 | ₹3.15 | ₹1.75 | ₹1.9 | 91,125 | 21,475 |
| 22 Nov 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.5 | 2,60,250 | 62,925 |
| 25 Nov 2024 | ₹4.95 | ₹5.5 | ₹1.35 | ₹1.55 | 36,75,900 | 2,28,800 |
| 26 Nov 2024 | ₹1.45 | ₹1.95 | ₹0.9 | ₹0.9 | 15,11,075 | 2,15,250 |
| 27 Nov 2024 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.4 | 14,36,325 | 1,84,975 |
| 28 Nov 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 33,95,000 | 3,41,900 |