NIFTY 50 22,450 PE traded across 19 sessions from 30 Oct 2024 to 28 Nov 2024, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹15.5 | ₹32.25 | ₹15.5 | ₹32.25 | 600 | 525 |
| 31 Oct 2024 | ₹37 | ₹41.4 | ₹29.2 | ₹34.3 | 61,275 | 22,450 |
| 4 Nov 2024 | ₹37 | ₹70.15 | ₹32.9 | ₹44.5 | 2,92,250 | 81,450 |
| 5 Nov 2024 | ₹49.9 | ₹55 | ₹27.9 | ₹29.95 | 1,75,750 | 79,550 |
| 6 Nov 2024 | ₹25 | ₹28.85 | ₹13.2 | ₹13.65 | 1,29,325 | 54,825 |
| 7 Nov 2024 | ₹12.75 | ₹17.7 | ₹12.5 | ₹15.5 | 32,125 | 51,450 |
| 8 Nov 2024 | ₹15.05 | ₹19.75 | ₹11.7 | ₹13.75 | 38,575 | 52,450 |
| 11 Nov 2024 | ₹10.3 | ₹11.05 | ₹7.2 | ₹7.9 | 46,025 | 49,225 |
| 12 Nov 2024 | ₹7 | ₹12.55 | ₹6.4 | ₹12.55 | 23,850 | 48,925 |
| 13 Nov 2024 | ₹12.1 | ₹24 | ₹11.25 | ₹18.95 | 88,050 | 74,400 |
| 14 Nov 2024 | ₹20.85 | ₹22.05 | ₹14.75 | ₹16.15 | 71,575 | 75,550 |
| 18 Nov 2024 | ₹16 | ₹27.25 | ₹12.95 | ₹15 | 4,73,800 | 1,03,950 |
| 19 Nov 2024 | ₹9.1 | ₹24.2 | ₹5.15 | ₹22 | 7,62,325 | 1,52,925 |
| 21 Nov 2024 | ₹23.1 | ₹31.6 | ₹12.9 | ₹21.3 | 18,75,675 | 2,12,075 |
| 22 Nov 2024 | ₹13.25 | ₹16.15 | ₹5.7 | ₹5.7 | 75,90,200 | 7,76,150 |
| 25 Nov 2024 | ₹4.2 | ₹6.6 | ₹1.6 | ₹3.15 | 32,89,175 | 3,68,500 |
| 26 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.15 | 10,79,950 | 3,51,875 |
| 27 Nov 2024 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.75 | 15,74,700 | 4,24,625 |
| 28 Nov 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 17,39,000 | 2,69,900 |