NIFTY 50 23,650 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,072.6 and a low of ₹54.2. Final close ₹264.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹985.2 | ₹1,072.6 | ₹985.2 | ₹1,072.6 | 75 | 10,650 |
| 31 Oct 2024 | ₹852.55 | ₹852.55 | ₹852.55 | ₹852.55 | 50 | 10,650 |
| 4 Nov 2024 | ₹807.1 | ₹807.1 | ₹566 | ₹673.1 | 28,350 | 14,900 |
| 5 Nov 2024 | ₹645.95 | ₹809.35 | ₹591 | ₹793.95 | 5,050 | 14,475 |
| 6 Nov 2024 | ₹930 | ₹1,023 | ₹900 | ₹1,013.3 | 625 | 14,350 |
| 7 Nov 2024 | ₹874.5 | ₹912.95 | ₹748.25 | ₹754.5 | 3,725 | 13,700 |
| 8 Nov 2024 | ₹725 | ₹793.5 | ₹645.85 | ₹699.35 | 1,250 | 14,275 |
| 11 Nov 2024 | ₹605 | ₹801.45 | ₹599.95 | ₹664.15 | 425 | 14,375 |
| 12 Nov 2024 | ₹658 | ₹658.75 | ₹430.95 | ₹432.8 | 8,300 | 14,575 |
| 13 Nov 2024 | ₹429.95 | ₹434.55 | ₹235 | ₹278.15 | 3,93,625 | 94,350 |
| 14 Nov 2024 | ₹240.1 | ₹304 | ₹186 | ₹218.95 | 4,61,900 | 1,24,075 |
| 18 Nov 2024 | ₹200 | ₹218.95 | ₹114.15 | ₹141.5 | 9,30,075 | 1,76,725 |
| 19 Nov 2024 | ₹165.15 | ₹307.4 | ₹133.45 | ₹140.85 | 16,46,125 | 1,90,550 |
| 21 Nov 2024 | ₹146.05 | ₹150 | ₹54.2 | ₹68.45 | 38,28,300 | 6,07,575 |
| 22 Nov 2024 | ₹98 | ₹416.2 | ₹73.65 | ₹352.95 | 3,40,23,450 | 4,82,025 |
| 25 Nov 2024 | ₹590.8 | ₹730.25 | ₹510.75 | ₹661.05 | 5,01,925 | 2,82,150 |
| 26 Nov 2024 | ₹662.55 | ₹700 | ₹506.1 | ₹565.4 | 1,08,775 | 2,44,425 |
| 27 Nov 2024 | ₹568.75 | ₹735.95 | ₹520.35 | ₹662.9 | 73,875 | 2,11,325 |
| 28 Nov 2024 | ₹646.2 | ₹698.75 | ₹195.05 | ₹264.05 | 7,92,250 | 1,77,150 |