NIFTY 50 25,100 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,800 and a low of ₹560.55. Final close ₹1,189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹775 | ₹874.95 | ₹644.6 | ₹660.3 | 16,750 | 83,675 |
| 30 Oct 2024 | ₹725 | ₹771.65 | ₹648 | ₹744.55 | 1,88,725 | 1,77,950 |
| 31 Oct 2024 | ₹806 | ₹885.7 | ₹791.4 | ₹796.65 | 36,025 | 1,76,200 |
| 4 Nov 2024 | ₹882.8 | ₹1,247.25 | ₹882.8 | ₹1,036.8 | 13,850 | 1,72,425 |
| 5 Nov 2024 | ₹1,036.8 | ₹1,150.7 | ₹858 | ₹872.2 | 11,700 | 1,74,000 |
| 6 Nov 2024 | ₹742.45 | ₹791.45 | ₹560.55 | ₹613.25 | 35,575 | 1,71,850 |
| 7 Nov 2024 | ₹680.1 | ₹863.8 | ₹678.6 | ₹851.85 | 25,950 | 1,65,850 |
| 8 Nov 2024 | ₹892.5 | ₹954.25 | ₹783 | ₹923.15 | 17,925 | 1,65,275 |
| 11 Nov 2024 | ₹1,000.05 | ₹1,000.05 | ₹713.9 | ₹892.2 | 13,775 | 1,59,250 |
| 12 Nov 2024 | ₹900 | ₹1,166 | ₹817.55 | ₹1,166 | 4,525 | 1,58,100 |
| 13 Nov 2024 | ₹1,191 | ₹1,497.65 | ₹1,188.85 | ₹1,404.4 | 7,425 | 1,57,975 |
| 14 Nov 2024 | ₹1,403 | ₹1,519.05 | ₹1,388.45 | ₹1,487.4 | 6,275 | 1,57,625 |
| 18 Nov 2024 | ₹1,496.95 | ₹1,702.2 | ₹1,482 | ₹1,570 | 2,225 | 1,56,975 |
| 19 Nov 2024 | ₹1,459.65 | ₹1,599 | ₹1,255 | ₹1,599 | 2,600 | 1,56,000 |
| 21 Nov 2024 | ₹1,726.4 | ₹1,800 | ₹1,704.25 | ₹1,749.95 | 9,175 | 1,56,250 |
| 22 Nov 2024 | ₹1,714.5 | ₹1,714.5 | ₹1,150 | ₹1,226.1 | 18,200 | 1,53,850 |
| 25 Nov 2024 | ₹920 | ₹980 | ₹744.05 | ₹807.85 | 29,125 | 1,52,425 |
| 26 Nov 2024 | ₹806.85 | ₹948.75 | ₹791 | ₹896.8 | 13,300 | 1,51,975 |
| 27 Nov 2024 | ₹900 | ₹926.25 | ₹722.55 | ₹790.45 | 1,44,700 | 1,88,150 |
| 28 Nov 2024 | ₹801.7 | ₹1,258.35 | ₹748.85 | ₹1,189 | 34,600 | 43,550 |