NIFTY 50 25,700 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹58.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹35.15 | ₹46.7 | ₹28.5 | ₹44.45 | 4,17,000 | 1,82,800 |
| 30 Oct 2024 | ₹43.55 | ₹58.85 | ₹38.95 | ₹42.8 | 3,03,000 | 2,23,775 |
| 31 Oct 2024 | ₹40.5 | ₹42.5 | ₹30.8 | ₹32.3 | 3,01,400 | 2,22,275 |
| 4 Nov 2024 | ₹28.15 | ₹28.25 | ₹16.45 | ₹17.9 | 5,37,100 | 1,84,925 |
| 5 Nov 2024 | ₹17.05 | ₹27 | ₹14 | ₹16.7 | 3,38,650 | 1,79,575 |
| 6 Nov 2024 | ₹18.7 | ₹29.25 | ₹16.5 | ₹24.2 | 6,46,850 | 2,48,400 |
| 7 Nov 2024 | ₹23.7 | ₹23.7 | ₹13.45 | ₹13.6 | 4,93,000 | 2,69,925 |
| 8 Nov 2024 | ₹13.8 | ₹18.55 | ₹9.1 | ₹9.1 | 3,16,675 | 2,99,475 |
| 11 Nov 2024 | ₹8 | ₹10.35 | ₹6.5 | ₹6.6 | 4,05,250 | 2,14,375 |
| 12 Nov 2024 | ₹6.85 | ₹7.3 | ₹5.35 | ₹6.45 | 1,71,500 | 1,73,025 |
| 13 Nov 2024 | ₹10 | ₹10 | ₹4.6 | ₹5.75 | 1,69,050 | 1,35,500 |
| 14 Nov 2024 | ₹6.05 | ₹6.05 | ₹3.75 | ₹3.95 | 1,30,800 | 1,14,175 |
| 18 Nov 2024 | ₹4 | ₹5.35 | ₹2.1 | ₹2.1 | 1,35,675 | 1,22,050 |
| 19 Nov 2024 | ₹2.15 | ₹3 | ₹1.5 | ₹1.85 | 2,99,350 | 1,51,175 |
| 21 Nov 2024 | ₹1.8 | ₹2.65 | ₹1.55 | ₹1.6 | 3,56,075 | 1,60,075 |
| 22 Nov 2024 | ₹1.7 | ₹1.95 | ₹0.95 | ₹1.2 | 10,06,125 | 1,87,625 |
| 25 Nov 2024 | ₹1.65 | ₹4.4 | ₹1.15 | ₹1.3 | 48,29,550 | 4,97,375 |
| 26 Nov 2024 | ₹1.65 | ₹2.6 | ₹0.8 | ₹0.8 | 24,18,550 | 4,71,075 |
| 27 Nov 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.45 | 18,90,900 | 3,93,450 |
| 28 Nov 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 30,44,650 | 3,31,475 |