NIFTY 50 22,550 CE traded across 9 sessions from 5 Nov 2024 to 27 Nov 2024, with a life-high of ₹1,785.8 and a low of ₹770.65. Final close ₹1,753.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,618.9 | ₹1,618.9 | ₹1,544.65 | ₹1,544.65 | 200 | 100 |
| 11 Nov 2024 | ₹1,584.6 | ₹1,708.55 | ₹1,584.6 | ₹1,708.55 | 200 | 200 |
| 13 Nov 2024 | ₹1,332.3 | ₹1,332.3 | ₹1,120 | ₹1,120 | 150 | 375 |
| 14 Nov 2024 | ₹1,107.95 | ₹1,107.95 | ₹1,070.75 | ₹1,074.45 | 74,625 | 72,600 |
| 18 Nov 2024 | ₹1,008.55 | ₹1,066 | ₹986.9 | ₹986.9 | 950 | 72,750 |
| 21 Nov 2024 | ₹871.9 | ₹871.9 | ₹770.65 | ₹828.4 | 3,125 | 73,250 |
| 22 Nov 2024 | ₹903.05 | ₹1,353.95 | ₹887.35 | ₹1,353.95 | 4,275 | 74,450 |
| 26 Nov 2024 | ₹1,747.2 | ₹1,747.2 | ₹1,736.15 | ₹1,736.15 | 50 | 74,450 |
| 27 Nov 2024 | ₹1,666.2 | ₹1,785.8 | ₹1,639.8 | ₹1,753.9 | 800 | 74,225 |