NIFTY 50 25,750 PE traded across 13 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,420 and a low of ₹1,159. Final close ₹1,845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,420 | ₹1,439.95 | ₹1,159 | ₹1,159 | 200 | 1,425 |
| 30 Oct 2024 | ₹1,201 | ₹1,206.95 | ₹1,201 | ₹1,206.95 | 50 | 1,400 |
| 6 Nov 2024 | ₹1,212 | ₹1,225 | ₹1,212 | ₹1,225 | 1,025 | 1,400 |
| 13 Nov 2024 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 150 | 2,400 |
| 14 Nov 2024 | ₹2,181 | ₹2,193.35 | ₹2,120 | ₹2,120.9 | 350 | 2,550 |
| 18 Nov 2024 | ₹2,131 | ₹2,250.3 | ₹2,131 | ₹2,250.3 | 100 | 2,800 |
| 19 Nov 2024 | ₹1,951.15 | ₹1,970.9 | ₹1,917.25 | ₹1,936.95 | 225 | 2,775 |
| 21 Nov 2024 | ₹2,357.5 | ₹2,420 | ₹2,350.45 | ₹2,398.35 | 725 | 2,850 |
| 22 Nov 2024 | ₹2,269.3 | ₹2,269.3 | ₹1,834.4 | ₹1,834.4 | 250 | 2,900 |
| 25 Nov 2024 | ₹1,460 | ₹1,460 | ₹1,387.2 | ₹1,387.2 | 75 | 2,900 |
| 26 Nov 2024 | ₹1,538.7 | ₹1,538.7 | ₹1,500 | ₹1,535 | 275 | 2,925 |
| 27 Nov 2024 | ₹1,518.9 | ₹1,518.9 | ₹1,400 | ₹1,400 | 1,075 | 2,850 |
| 28 Nov 2024 | ₹1,400 | ₹1,860 | ₹1,400 | ₹1,845 | 1,000 | 2,225 |