NIFTY 50 26,500 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹10.3 | ₹11.9 | ₹9.55 | ₹11.45 | 6,74,275 | 7,73,950 |
| 30 Oct 2024 | ₹11.35 | ₹13.2 | ₹10.1 | ₹10.5 | 4,17,400 | 8,37,050 |
| 31 Oct 2024 | ₹12 | ₹13.45 | ₹10 | ₹11.1 | 6,68,825 | 8,96,825 |
| 4 Nov 2024 | ₹9.5 | ₹9.9 | ₹7.5 | ₹9.35 | 5,88,250 | 8,51,025 |
| 5 Nov 2024 | ₹9.5 | ₹12 | ₹7.65 | ₹8.05 | 2,93,150 | 8,33,075 |
| 6 Nov 2024 | ₹10 | ₹10 | ₹7 | ₹7.6 | 4,79,700 | 8,62,725 |
| 7 Nov 2024 | ₹7.35 | ₹8.85 | ₹6.6 | ₹7.3 | 8,65,000 | 8,89,500 |
| 8 Nov 2024 | ₹6.7 | ₹6.95 | ₹5.25 | ₹5.55 | 5,22,375 | 8,08,300 |
| 11 Nov 2024 | ₹6.3 | ₹6.3 | ₹4.35 | ₹4.45 | 3,92,675 | 7,64,475 |
| 12 Nov 2024 | ₹4.55 | ₹5.3 | ₹3.7 | ₹4.95 | 2,71,175 | 7,51,375 |
| 13 Nov 2024 | ₹4.85 | ₹5.5 | ₹3.05 | ₹4.8 | 4,46,950 | 6,79,900 |
| 14 Nov 2024 | ₹4.95 | ₹5.4 | ₹3.05 | ₹3.35 | 5,29,600 | 5,14,650 |
| 18 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.85 | 3,56,400 | 5,81,500 |
| 19 Nov 2024 | ₹2.05 | ₹2.4 | ₹1.35 | ₹1.9 | 3,78,575 | 5,18,925 |
| 21 Nov 2024 | ₹1.65 | ₹2.25 | ₹1.1 | ₹1.35 | 19,91,850 | 8,30,725 |
| 22 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 43,67,475 | 11,03,450 |
| 25 Nov 2024 | ₹1.5 | ₹2 | ₹0.85 | ₹0.85 | 71,90,950 | 15,14,525 |
| 26 Nov 2024 | ₹0.05 | ₹1.5 | ₹0.05 | ₹0.7 | 52,25,025 | 15,33,150 |
| 27 Nov 2024 | ₹0.5 | ₹1 | ₹0.35 | ₹0.35 | 43,26,500 | 12,19,550 |
| 28 Nov 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 59,33,100 | 7,69,350 |