NIFTY 50 21,950 PE traded across 8 sessions from 18 Nov 2024 to 28 Nov 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹5.2 | ₹5.4 | ₹3.85 | ₹4.5 | 29,125 | 4,075 |
| 19 Nov 2024 | ₹3.5 | ₹8.2 | ₹2.15 | ₹8.2 | 71,075 | 18,875 |
| 21 Nov 2024 | ₹6 | ₹9.85 | ₹4.1 | ₹6.5 | 17,86,200 | 3,26,750 |
| 22 Nov 2024 | ₹5.75 | ₹8.5 | ₹2.05 | ₹3.25 | 22,58,400 | 3,55,300 |
| 25 Nov 2024 | ₹3.25 | ₹3.6 | ₹1.35 | ₹2.2 | 15,35,475 | 3,29,150 |
| 26 Nov 2024 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1 | 7,49,825 | 2,11,000 |
| 27 Nov 2024 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 7,34,900 | 2,19,225 |
| 28 Nov 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 58,25,275 | 2,13,100 |