NIFTY 50 24,400 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,116.4 and a low of ₹92.4. Final close ₹487.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹355 | ₹449.8 | ₹296.75 | ₹305.25 | 7,67,600 | 5,10,850 |
| 30 Oct 2024 | ₹280 | ₹384 | ₹280 | ₹359.95 | 7,36,150 | 5,79,700 |
| 31 Oct 2024 | ₹360.05 | ₹451.75 | ₹360 | ₹400 | 13,10,250 | 8,33,425 |
| 4 Nov 2024 | ₹421.15 | ₹700 | ₹403.45 | ₹545.85 | 6,08,500 | 7,67,425 |
| 5 Nov 2024 | ₹562 | ₹612 | ₹396.7 | ₹405.9 | 5,39,775 | 7,14,675 |
| 6 Nov 2024 | ₹356.7 | ₹382.45 | ₹213.75 | ₹236.5 | 20,97,675 | 9,19,125 |
| 7 Nov 2024 | ₹243 | ₹369.35 | ₹242.55 | ₹367.95 | 19,13,550 | 12,32,150 |
| 8 Nov 2024 | ₹376.35 | ₹442.35 | ₹311.65 | ₹385.4 | 11,17,125 | 11,89,350 |
| 11 Nov 2024 | ₹410 | ₹451.95 | ₹244 | ₹343.5 | 20,44,175 | 12,28,225 |
| 12 Nov 2024 | ₹310 | ₹552 | ₹285 | ₹552 | 8,45,450 | 11,98,275 |
| 13 Nov 2024 | ₹580 | ₹821.8 | ₹538.15 | ₹735.2 | 5,32,100 | 11,06,125 |
| 14 Nov 2024 | ₹751.05 | ₹852.7 | ₹681.95 | ₹789.35 | 1,91,375 | 10,78,500 |
| 18 Nov 2024 | ₹830.9 | ₹1,014 | ₹775 | ₹893.1 | 37,975 | 10,64,850 |
| 19 Nov 2024 | ₹823 | ₹915.9 | ₹569.4 | ₹908.35 | 1,75,425 | 9,89,025 |
| 21 Nov 2024 | ₹1,013.2 | ₹1,116.4 | ₹980 | ₹1,048.6 | 1,20,125 | 10,78,200 |
| 22 Nov 2024 | ₹971.4 | ₹986.75 | ₹480.8 | ₹525 | 1,97,875 | 10,30,625 |
| 25 Nov 2024 | ₹310 | ₹333 | ₹165 | ₹190 | 2,62,85,350 | 16,08,200 |
| 26 Nov 2024 | ₹170 | ₹296 | ₹161.35 | ₹227.25 | 2,56,18,025 | 15,43,875 |
| 27 Nov 2024 | ₹219.9 | ₹264.55 | ₹92.4 | ₹121.8 | 4,32,77,000 | 20,24,275 |
| 28 Nov 2024 | ₹120.2 | ₹566.05 | ₹93.6 | ₹487.55 | 4,64,66,775 | 12,99,150 |