NIFTY 50 24,500 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,220 and a low of ₹152.4. Final close ₹584.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹391 | ₹500 | ₹333.95 | ₹344.05 | 27,34,375 | 16,58,125 |
| 30 Oct 2024 | ₹394.05 | ₹428.4 | ₹341.6 | ₹404.25 | 22,90,400 | 18,85,075 |
| 31 Oct 2024 | ₹431.5 | ₹501 | ₹420.3 | ₹445.8 | 26,86,000 | 21,45,725 |
| 4 Nov 2024 | ₹460.05 | ₹767.9 | ₹444.65 | ₹603.85 | 19,17,075 | 19,37,400 |
| 5 Nov 2024 | ₹620 | ₹679.65 | ₹447.1 | ₹456 | 14,30,925 | 17,47,275 |
| 6 Nov 2024 | ₹424 | ₹435 | ₹248.1 | ₹274.95 | 44,30,725 | 22,93,650 |
| 7 Nov 2024 | ₹276 | ₹425 | ₹276 | ₹425 | 35,47,025 | 26,51,250 |
| 8 Nov 2024 | ₹411.65 | ₹503.65 | ₹359.6 | ₹447.9 | 20,53,600 | 24,79,675 |
| 11 Nov 2024 | ₹483 | ₹518.55 | ₹290.05 | ₹401.35 | 31,72,900 | 25,59,950 |
| 12 Nov 2024 | ₹393.45 | ₹630.7 | ₹339.5 | ₹627 | 18,08,125 | 24,56,125 |
| 13 Nov 2024 | ₹651 | ₹915 | ₹621 | ₹837.25 | 13,35,325 | 22,61,025 |
| 14 Nov 2024 | ₹666 | ₹947.4 | ₹666 | ₹880.5 | 4,82,900 | 21,17,300 |
| 18 Nov 2024 | ₹964.45 | ₹1,113.45 | ₹869.6 | ₹983.3 | 3,78,825 | 20,21,200 |
| 19 Nov 2024 | ₹909 | ₹1,014.9 | ₹661 | ₹1,002.25 | 6,23,250 | 18,18,150 |
| 21 Nov 2024 | ₹1,046.95 | ₹1,220 | ₹1,046.95 | ₹1,151.9 | 2,68,775 | 18,88,900 |
| 22 Nov 2024 | ₹1,090.95 | ₹1,101.6 | ₹564.6 | ₹610.15 | 9,49,375 | 19,64,850 |
| 25 Nov 2024 | ₹300.1 | ₹412.35 | ₹222.15 | ₹256.2 | 1,56,82,700 | 25,41,475 |
| 26 Nov 2024 | ₹230 | ₹382.25 | ₹200 | ₹311 | 1,15,43,050 | 20,72,225 |
| 27 Nov 2024 | ₹317 | ₹353.35 | ₹152.4 | ₹201.35 | 1,60,53,575 | 20,68,025 |
| 28 Nov 2024 | ₹219.9 | ₹664.95 | ₹168.05 | ₹584.55 | 1,61,85,400 | 17,17,000 |