NIFTY 50 24,400 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹557 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹437.65 | ₹522.35 | ₹351.15 | ₹509 | 7,19,775 | 3,51,750 |
| 30 Oct 2024 | ₹475.05 | ₹557 | ₹439.2 | ₹464.05 | 7,23,375 | 4,00,800 |
| 31 Oct 2024 | ₹458 | ₹458 | ₹369.3 | ₹405 | 12,98,900 | 7,29,725 |
| 4 Nov 2024 | ₹379.95 | ₹379.95 | ₹199.5 | ₹250 | 13,63,575 | 7,71,000 |
| 5 Nov 2024 | ₹234 | ₹326.1 | ₹199.85 | ₹310 | 8,41,500 | 7,48,950 |
| 6 Nov 2024 | ₹310 | ₹482.75 | ₹297.1 | ₹434.15 | 22,71,475 | 9,08,050 |
| 7 Nov 2024 | ₹409.95 | ₹418.7 | ₹247 | ₹247 | 20,28,575 | 13,62,675 |
| 8 Nov 2024 | ₹241.35 | ₹301.5 | ₹184.75 | ₹192 | 15,93,050 | 13,67,200 |
| 11 Nov 2024 | ₹170.3 | ₹278.3 | ₹149.65 | ₹171.45 | 21,66,900 | 14,37,775 |
| 12 Nov 2024 | ₹182.1 | ₹205.2 | ₹78.45 | ₹80 | 26,83,400 | 14,92,775 |
| 13 Nov 2024 | ₹79.65 | ₹83.25 | ₹35.2 | ₹42 | 40,26,300 | 15,00,175 |
| 14 Nov 2024 | ₹45 | ₹45 | ₹18 | ₹20.65 | 24,30,650 | 15,98,150 |
| 18 Nov 2024 | ₹21 | ₹22 | ₹9 | ₹9.4 | 35,17,850 | 17,78,600 |
| 19 Nov 2024 | ₹13.3 | ₹19.4 | ₹6.2 | ₹6.2 | 51,21,300 | 18,41,475 |
| 21 Nov 2024 | ₹6.8 | ₹7.9 | ₹3.4 | ₹3.4 | 59,06,425 | 22,94,475 |
| 22 Nov 2024 | ₹4 | ₹42 | ₹3.5 | ₹27.2 | 4,60,35,575 | 31,21,350 |
| 25 Nov 2024 | ₹95 | ₹153.8 | ₹51.75 | ₹87.4 | 8,52,84,675 | 40,26,875 |
| 26 Nov 2024 | ₹97.7 | ₹103.9 | ₹28.75 | ₹35.2 | 8,38,84,725 | 57,67,275 |
| 27 Nov 2024 | ₹37.5 | ₹77.1 | ₹16.65 | ₹34.8 | 13,24,59,625 | 53,53,450 |
| 28 Nov 2024 | ₹35.3 | ₹54.9 | ₹0.05 | ₹0.1 | 47,94,68,650 | 51,85,750 |