NIFTY 50 23,400 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,312.5 and a low of ₹138.85. Final close ₹514.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,273.5 | ₹1,273.5 | ₹1,273.5 | ₹1,273.5 | 25 | 3,100 |
| 30 Oct 2024 | ₹1,258 | ₹1,281.9 | ₹1,182.8 | ₹1,182.8 | 100 | 3,175 |
| 31 Oct 2024 | ₹1,147.4 | ₹1,147.4 | ₹1,055 | ₹1,090 | 550 | 3,250 |
| 4 Nov 2024 | ₹960 | ₹980.85 | ₹723.35 | ₹868.5 | 21,000 | 15,950 |
| 5 Nov 2024 | ₹898.6 | ₹1,015 | ₹654.15 | ₹1,004.15 | 4,775 | 16,225 |
| 6 Nov 2024 | ₹1,005 | ₹1,312.5 | ₹1,005 | ₹1,233.05 | 1,550 | 15,825 |
| 7 Nov 2024 | ₹1,185.25 | ₹1,193.55 | ₹958.9 | ₹965.15 | 5,125 | 16,575 |
| 8 Nov 2024 | ₹880.2 | ₹1,041.3 | ₹850.6 | ₹878.4 | 7,525 | 15,075 |
| 11 Nov 2024 | ₹808.75 | ₹1,055 | ₹800 | ₹868.1 | 10,975 | 16,375 |
| 12 Nov 2024 | ₹910 | ₹913.8 | ₹612.4 | ₹619 | 16,550 | 19,600 |
| 13 Nov 2024 | ₹610.05 | ₹612 | ₹378.75 | ₹437.95 | 1,55,050 | 47,000 |
| 14 Nov 2024 | ₹427.45 | ₹473.1 | ₹329.55 | ₹369 | 3,98,625 | 1,28,725 |
| 18 Nov 2024 | ₹338 | ₹370.9 | ₹224.05 | ₹278 | 38,91,850 | 5,17,500 |
| 19 Nov 2024 | ₹313.85 | ₹502.9 | ₹265.1 | ₹275.4 | 16,92,000 | 4,00,700 |
| 21 Nov 2024 | ₹279 | ₹279 | ₹138.85 | ₹166.35 | 1,83,79,750 | 27,86,350 |
| 22 Nov 2024 | ₹190 | ₹622.65 | ₹170.2 | ₹556.4 | 3,71,92,525 | 18,36,450 |
| 25 Nov 2024 | ₹753 | ₹976.75 | ₹744.8 | ₹905 | 4,42,150 | 15,03,700 |
| 26 Nov 2024 | ₹906.7 | ₹944.7 | ₹749.5 | ₹811.2 | 1,31,325 | 14,63,725 |
| 27 Nov 2024 | ₹815 | ₹985.3 | ₹760 | ₹912.85 | 1,96,150 | 13,60,075 |
| 28 Nov 2024 | ₹979.85 | ₹979.85 | ₹439.4 | ₹514.45 | 6,04,525 | 12,77,775 |