NIFTY 50 23,000 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹60.95 | ₹85.75 | ₹51.15 | ₹52.55 | 20,79,350 | 20,65,400 |
| 30 Oct 2024 | ₹53.15 | ₹71 | ₹53.15 | ₹67.75 | 13,88,325 | 23,60,675 |
| 31 Oct 2024 | ₹67.85 | ₹84.75 | ₹65 | ₹67.85 | 19,59,675 | 27,51,975 |
| 4 Nov 2024 | ₹69.95 | ₹145.35 | ₹68.8 | ₹94.45 | 46,18,275 | 37,10,900 |
| 5 Nov 2024 | ₹100 | ₹115.25 | ₹60.7 | ₹62 | 38,79,475 | 40,87,750 |
| 6 Nov 2024 | ₹48 | ₹54.95 | ₹27.6 | ₹28.75 | 38,22,900 | 41,44,925 |
| 7 Nov 2024 | ₹29.6 | ₹45.55 | ₹28.5 | ₹40.95 | 31,45,275 | 43,41,750 |
| 8 Nov 2024 | ₹40.5 | ₹50.8 | ₹31.1 | ₹37 | 26,32,925 | 43,98,100 |
| 11 Nov 2024 | ₹39 | ₹44.8 | ₹19 | ₹21.95 | 35,01,950 | 43,62,000 |
| 12 Nov 2024 | ₹22 | ₹40.6 | ₹16.75 | ₹39.55 | 32,77,350 | 45,58,450 |
| 13 Nov 2024 | ₹44 | ₹76 | ₹36 | ₹65.25 | 56,79,200 | 45,71,425 |
| 14 Nov 2024 | ₹66.5 | ₹74.55 | ₹50.75 | ₹58.1 | 57,54,175 | 49,33,675 |
| 18 Nov 2024 | ₹50 | ₹101.95 | ₹49.7 | ₹61.1 | 97,47,150 | 52,47,575 |
| 19 Nov 2024 | ₹50.4 | ₹79.95 | ₹19.2 | ₹79 | 1,46,63,675 | 55,52,775 |
| 21 Nov 2024 | ₹73.7 | ₹108.85 | ₹60.5 | ₹82.2 | 2,07,97,650 | 59,37,075 |
| 22 Nov 2024 | ₹64.55 | ₹73 | ₹20.8 | ₹20.8 | 5,26,74,100 | 72,01,800 |
| 25 Nov 2024 | ₹6.1 | ₹13.05 | ₹4.85 | ₹5.8 | 4,71,19,275 | 85,01,975 |
| 26 Nov 2024 | ₹4.5 | ₹4.9 | ₹2.15 | ₹2.3 | 3,27,05,225 | 91,56,350 |
| 27 Nov 2024 | ₹2 | ₹2.1 | ₹0.7 | ₹0.95 | 4,13,66,500 | 89,43,925 |
| 28 Nov 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,28,57,325 | 52,06,350 |