NIFTY 50 22,800 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,800 and a low of ₹544.1. Final close ₹1,115.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,596.25 | ₹1,596.35 | ₹1,596.25 | ₹1,596.35 | 100 | 1,175 |
| 30 Oct 2024 | ₹1,747.05 | ₹1,800 | ₹1,704.55 | ₹1,704.75 | 275 | 1,475 |
| 31 Oct 2024 | ₹1,590.55 | ₹1,658.65 | ₹1,561 | ₹1,598.15 | 375 | 1,675 |
| 4 Nov 2024 | ₹1,362.5 | ₹1,393.75 | ₹1,198 | ₹1,362.05 | 7,575 | 8,675 |
| 5 Nov 2024 | ₹1,351.2 | ₹1,369.4 | ₹1,259.3 | ₹1,271.1 | 225 | 8,775 |
| 7 Nov 2024 | ₹1,515.4 | ₹1,528 | ₹1,515.4 | ₹1,528 | 475 | 8,800 |
| 8 Nov 2024 | ₹1,440.05 | ₹1,500 | ₹1,410 | ₹1,430.65 | 500 | 9,100 |
| 11 Nov 2024 | ₹1,416.3 | ₹1,425 | ₹1,416.3 | ₹1,425 | 125 | 9,100 |
| 12 Nov 2024 | ₹1,300 | ₹1,300 | ₹1,180 | ₹1,194.4 | 550 | 8,825 |
| 13 Nov 2024 | ₹1,065.3 | ₹1,065.3 | ₹870.5 | ₹886.15 | 1,075 | 9,500 |
| 14 Nov 2024 | ₹911.75 | ₹964.9 | ₹802.4 | ₹849 | 3,575 | 11,775 |
| 18 Nov 2024 | ₹810 | ₹845 | ₹650 | ₹751.1 | 14,850 | 14,650 |
| 19 Nov 2024 | ₹859.95 | ₹1,054.45 | ₹745.95 | ₹747.3 | 8,900 | 16,725 |
| 21 Nov 2024 | ₹732.9 | ₹732.9 | ₹544.1 | ₹593.15 | 75,975 | 38,750 |
| 22 Nov 2024 | ₹649.95 | ₹1,163.85 | ₹625.35 | ₹1,105 | 76,800 | 45,875 |
| 25 Nov 2024 | ₹1,451.95 | ₹1,560 | ₹1,350 | ₹1,492.5 | 20,700 | 26,825 |
| 26 Nov 2024 | ₹1,499.75 | ₹1,537.45 | ₹1,360 | ₹1,411.9 | 6,225 | 22,250 |
| 27 Nov 2024 | ₹1,413.65 | ₹1,555.7 | ₹1,357.85 | ₹1,507.25 | 5,550 | 20,975 |
| 28 Nov 2024 | ₹1,492 | ₹1,530.4 | ₹1,095.2 | ₹1,115.95 | 8,275 | 18,575 |