NIFTY 50 23,700 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹462.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹143.95 | ₹201.55 | ₹125.8 | ₹129 | 3,80,050 | 6,47,550 |
| 30 Oct 2024 | ₹136.45 | ₹170 | ₹131.3 | ₹158.95 | 1,72,325 | 6,49,600 |
| 31 Oct 2024 | ₹178.55 | ₹203 | ₹165.5 | ₹171.95 | 2,81,175 | 6,72,750 |
| 4 Nov 2024 | ₹174.95 | ₹338.95 | ₹173.7 | ₹239.95 | 14,52,650 | 7,86,275 |
| 5 Nov 2024 | ₹250.05 | ₹277.85 | ₹160 | ₹160.05 | 7,80,500 | 7,61,250 |
| 6 Nov 2024 | ₹134.65 | ₹145.85 | ₹72.85 | ₹79.1 | 14,36,375 | 7,94,050 |
| 7 Nov 2024 | ₹85.8 | ₹128.3 | ₹76.85 | ₹128.3 | 7,29,700 | 8,24,075 |
| 8 Nov 2024 | ₹130.4 | ₹159.3 | ₹101.6 | ₹124.45 | 9,61,600 | 9,62,100 |
| 11 Nov 2024 | ₹130 | ₹149.1 | ₹63.75 | ₹90.5 | 14,99,425 | 10,68,975 |
| 12 Nov 2024 | ₹96.7 | ₹167.25 | ₹69.45 | ₹163.2 | 16,52,250 | 11,54,400 |
| 13 Nov 2024 | ₹170 | ₹303 | ₹158.95 | ₹265.95 | 49,52,250 | 10,02,175 |
| 14 Nov 2024 | ₹280.05 | ₹307.35 | ₹215.75 | ₹265 | 38,43,825 | 11,25,225 |
| 18 Nov 2024 | ₹269.95 | ₹406.5 | ₹240.6 | ₹304.95 | 19,64,725 | 11,38,050 |
| 19 Nov 2024 | ₹270 | ₹328.1 | ₹126 | ₹319.4 | 1,11,32,000 | 15,04,050 |
| 21 Nov 2024 | ₹302.5 | ₹462.95 | ₹302.45 | ₹406.9 | 21,40,525 | 12,54,500 |
| 22 Nov 2024 | ₹420 | ₹420 | ₹115 | ₹115 | 4,62,18,425 | 35,90,475 |
| 25 Nov 2024 | ₹31.1 | ₹59.65 | ₹17.1 | ₹21 | 3,65,55,500 | 35,09,075 |
| 26 Nov 2024 | ₹15.95 | ₹24.5 | ₹9.6 | ₹12.35 | 2,98,56,025 | 43,87,775 |
| 27 Nov 2024 | ₹9.95 | ₹12.3 | ₹2.2 | ₹2.25 | 4,40,23,275 | 50,85,750 |
| 28 Nov 2024 | ₹1.25 | ₹19.25 | ₹0.05 | ₹0.05 | 42,55,60,325 | 51,22,900 |