NIFTY 50 27,050 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹8.7 | ₹8.7 | ₹6.95 | ₹7.3 | 1,175 | 8,950 |
| 30 Oct 2024 | ₹8.65 | ₹8.65 | ₹4.2 | ₹7.6 | 875 | 8,850 |
| 31 Oct 2024 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 125 | 8,825 |
| 4 Nov 2024 | ₹5.55 | ₹7.75 | ₹5.55 | ₹7.65 | 150 | 8,900 |
| 6 Nov 2024 | ₹7.65 | ₹7.65 | ₹5 | ₹5.9 | 675 | 8,700 |
| 7 Nov 2024 | ₹6.8 | ₹6.8 | ₹4.5 | ₹5.95 | 6,500 | 8,325 |
| 8 Nov 2024 | ₹6.5 | ₹6.5 | ₹4.3 | ₹4.9 | 400 | 7,525 |
| 11 Nov 2024 | ₹4.5 | ₹5.85 | ₹4.5 | ₹4.5 | 1,825 | 7,475 |
| 12 Nov 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 100 | 9,200 |
| 13 Nov 2024 | ₹4.8 | ₹5.05 | ₹2.55 | ₹5.05 | 10,225 | 9,125 |
| 14 Nov 2024 | ₹3 | ₹3.55 | ₹3 | ₹3.35 | 4,025 | 9,175 |
| 18 Nov 2024 | ₹3 | ₹3 | ₹1.85 | ₹1.85 | 2,900 | 10,075 |
| 19 Nov 2024 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.6 | 14,225 | 10,150 |
| 21 Nov 2024 | ₹2 | ₹2.6 | ₹1.4 | ₹1.4 | 62,175 | 31,725 |
| 22 Nov 2024 | ₹1.25 | ₹1.35 | ₹0.75 | ₹1 | 1,48,100 | 48,275 |
| 25 Nov 2024 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1 | 72,150 | 47,725 |
| 26 Nov 2024 | ₹1 | ₹2 | ₹0.55 | ₹0.65 | 40,025 | 44,600 |
| 27 Nov 2024 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.45 | 3,86,400 | 58,600 |
| 28 Nov 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 5,49,700 | 89,450 |