NIFTY 50 26,150 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹16.1 | ₹18.1 | ₹14 | ₹17.95 | 37,475 | 5,450 |
| 30 Oct 2024 | ₹18.85 | ₹18.85 | ₹14.75 | ₹17.25 | 12,475 | 6,600 |
| 31 Oct 2024 | ₹18.1 | ₹20.75 | ₹14.2 | ₹14.2 | 40,475 | 13,100 |
| 4 Nov 2024 | ₹14 | ₹14 | ₹10.55 | ₹11.25 | 13,275 | 7,925 |
| 5 Nov 2024 | ₹11.25 | ₹15.7 | ₹8.2 | ₹9.95 | 3,125 | 6,875 |
| 6 Nov 2024 | ₹10.95 | ₹16.4 | ₹8.15 | ₹10.45 | 6,600 | 9,500 |
| 7 Nov 2024 | ₹10 | ₹12 | ₹8.55 | ₹9.1 | 11,575 | 9,700 |
| 8 Nov 2024 | ₹9.95 | ₹9.95 | ₹6.6 | ₹6.9 | 1,325 | 9,625 |
| 11 Nov 2024 | ₹6.9 | ₹7.8 | ₹4.85 | ₹6.25 | 2,650 | 11,500 |
| 12 Nov 2024 | ₹6.3 | ₹6.35 | ₹3.7 | ₹5.2 | 1,575 | 11,375 |
| 13 Nov 2024 | ₹5.35 | ₹6.1 | ₹4.65 | ₹5.4 | 1,125 | 11,425 |
| 14 Nov 2024 | ₹4.4 | ₹4.9 | ₹3.15 | ₹3.15 | 13,225 | 7,150 |
| 18 Nov 2024 | ₹4 | ₹4 | ₹2.3 | ₹2.45 | 6,375 | 7,625 |
| 19 Nov 2024 | ₹1.7 | ₹2.05 | ₹1.35 | ₹2 | 9,850 | 8,825 |
| 21 Nov 2024 | ₹2.1 | ₹2.45 | ₹1.5 | ₹1.5 | 39,850 | 11,975 |
| 22 Nov 2024 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.25 | 69,925 | 18,375 |
| 25 Nov 2024 | ₹2.5 | ₹2.55 | ₹0.9 | ₹0.95 | 4,02,675 | 33,000 |
| 26 Nov 2024 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 76,025 | 22,775 |
| 27 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.4 | 91,400 | 25,875 |
| 28 Nov 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.15 | 5,24,950 | 58,400 |