NIFTY 50 21,900 CE — 28 Nov 2024 Expiry History
NIFTY 50 21,900 CE traded across 5 sessions from 18 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,390 and a low of ₹1,460. Final close ₹2,220.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,567.05 | ₹1,567.05 | ₹1,567.05 | ₹1,567.05 | 25 | 0 |
| 21 Nov 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 25 | 25 |
| 22 Nov 2024 | ₹1,825 | ₹1,972.15 | ₹1,825 | ₹1,972.15 | 125 | 75 |
| 25 Nov 2024 | ₹2,390 | ₹2,390 | ₹2,350 | ₹2,350 | 100 | 100 |
| 28 Nov 2024 | ₹2,362 | ₹2,362 | ₹2,220.4 | ₹2,220.4 | 75 | 125 |