NIFTY 50 27,550 CE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7.1 | ₹7.1 | ₹6 | ₹6 | 2,050 | 10,250 |
| 30 Oct 2024 | ₹6.55 | ₹9.35 | ₹6.5 | ₹7.45 | 250 | 10,150 |
| 4 Nov 2024 | ₹6.5 | ₹7.85 | ₹1.85 | ₹7.85 | 2,425 | 9,700 |
| 5 Nov 2024 | ₹5.5 | ₹5.6 | ₹3.15 | ₹3.85 | 6,550 | 9,800 |
| 6 Nov 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 200 | 9,800 |
| 7 Nov 2024 | ₹2.8 | ₹5.6 | ₹2.8 | ₹5.05 | 4,175 | 8,750 |
| 8 Nov 2024 | ₹4.05 | ₹4.65 | ₹4.05 | ₹4.35 | 1,725 | 9,850 |
| 11 Nov 2024 | ₹2.8 | ₹4.95 | ₹2.8 | ₹4.75 | 900 | 10,025 |
| 12 Nov 2024 | ₹3.1 | ₹7.3 | ₹2.5 | ₹3.3 | 13,625 | 14,125 |
| 13 Nov 2024 | ₹3 | ₹4.1 | ₹3 | ₹3.95 | 6,175 | 13,875 |
| 14 Nov 2024 | ₹4 | ₹4 | ₹2.5 | ₹2.65 | 13,900 | 12,575 |
| 18 Nov 2024 | ₹2.1 | ₹3.1 | ₹1.6 | ₹1.6 | 11,025 | 17,625 |
| 19 Nov 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.3 | 12,225 | 15,850 |
| 21 Nov 2024 | ₹1.7 | ₹2.8 | ₹1.1 | ₹1.3 | 6,81,850 | 2,16,050 |
| 22 Nov 2024 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 12,23,625 | 4,00,125 |
| 25 Nov 2024 | ₹1 | ₹3.7 | ₹0.7 | ₹1 | 4,84,850 | 4,36,925 |
| 26 Nov 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.6 | 1,35,350 | 4,18,750 |
| 27 Nov 2024 | ₹1 | ₹1.1 | ₹0.25 | ₹0.4 | 2,54,950 | 3,64,725 |
| 28 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 17,71,825 | 3,24,950 |