NIFTY 50 24,650 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹407.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹296.25 | ₹372.7 | ₹239.5 | ₹364.75 | 40,400 | 28,650 |
| 30 Oct 2024 | ₹333.05 | ₹407.95 | ₹312.85 | ₹329.25 | 45,525 | 32,475 |
| 31 Oct 2024 | ₹307.45 | ₹313.45 | ₹256.85 | ₹278.45 | 42,175 | 38,975 |
| 4 Nov 2024 | ₹251.35 | ₹251.35 | ₹128.05 | ₹158.4 | 99,850 | 30,925 |
| 5 Nov 2024 | ₹153.85 | ₹210.9 | ₹125 | ₹196.65 | 81,050 | 41,300 |
| 6 Nov 2024 | ₹208.6 | ₹330.55 | ₹189.35 | ₹286.25 | 1,43,900 | 53,675 |
| 7 Nov 2024 | ₹253.15 | ₹271.15 | ₹148.1 | ₹148.1 | 1,03,900 | 60,400 |
| 8 Nov 2024 | ₹151.45 | ₹183.25 | ₹102 | ₹102 | 1,44,425 | 75,125 |
| 11 Nov 2024 | ₹84 | ₹156.5 | ₹76.4 | ₹86 | 2,14,000 | 96,500 |
| 12 Nov 2024 | ₹89 | ₹106.45 | ₹39.6 | ₹39.8 | 5,03,250 | 1,05,450 |
| 13 Nov 2024 | ₹34.8 | ₹42.95 | ₹20.35 | ₹21.7 | 5,30,625 | 1,14,675 |
| 14 Nov 2024 | ₹20.2 | ₹21.7 | ₹10.35 | ₹10.35 | 3,21,350 | 1,00,725 |
| 18 Nov 2024 | ₹13.45 | ₹13.45 | ₹5.1 | ₹5.1 | 2,48,175 | 1,13,625 |
| 19 Nov 2024 | ₹6.8 | ₹7.2 | ₹3.55 | ₹3.95 | 5,57,475 | 1,23,825 |
| 21 Nov 2024 | ₹5 | ₹5 | ₹1.8 | ₹2.4 | 6,18,175 | 1,49,475 |
| 22 Nov 2024 | ₹2.25 | ₹13.6 | ₹1.75 | ₹8.35 | 1,43,62,225 | 9,79,225 |
| 25 Nov 2024 | ₹32.25 | ₹67.45 | ₹13.75 | ₹24 | 3,04,11,375 | 15,52,250 |
| 26 Nov 2024 | ₹23.95 | ₹29.85 | ₹5.85 | ₹7.1 | 3,21,64,400 | 21,47,325 |
| 27 Nov 2024 | ₹9 | ₹9.75 | ₹2.7 | ₹3.15 | 7,39,60,675 | 22,49,850 |
| 28 Nov 2024 | ₹2.8 | ₹6.4 | ₹0.05 | ₹0.15 | 14,80,04,300 | 22,72,400 |