NIFTY 50 25,600 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,399.35 and a low of ₹960. Final close ₹1,690.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,170 | ₹1,310.9 | ₹1,022.95 | ₹1,034.85 | 9,925 | 56,475 |
| 30 Oct 2024 | ₹1,113.75 | ₹1,165 | ₹1,008.55 | ₹1,128 | 16,300 | 61,725 |
| 31 Oct 2024 | ₹1,189.95 | ₹1,290 | ₹1,189.95 | ₹1,221.5 | 33,175 | 83,050 |
| 4 Nov 2024 | ₹1,270.6 | ₹1,700 | ₹1,270.6 | ₹1,478 | 4,075 | 81,300 |
| 5 Nov 2024 | ₹1,498.1 | ₹1,604 | ₹1,300.05 | ₹1,324 | 5,725 | 80,300 |
| 6 Nov 2024 | ₹1,200 | ₹1,200 | ₹960 | ₹1,028 | 4,475 | 81,650 |
| 7 Nov 2024 | ₹1,069.1 | ₹1,314 | ₹1,069.1 | ₹1,314 | 1,875 | 81,875 |
| 8 Nov 2024 | ₹1,346.1 | ₹1,390 | ₹1,228.55 | ₹1,386 | 775 | 81,875 |
| 11 Nov 2024 | ₹1,383.3 | ₹1,399.35 | ₹1,172 | ₹1,399.35 | 775 | 81,575 |
| 12 Nov 2024 | ₹1,359.6 | ₹1,684.15 | ₹1,354.5 | ₹1,684.15 | 1,450 | 81,025 |
| 13 Nov 2024 | ₹1,684.2 | ₹1,970 | ₹1,684.15 | ₹1,889.7 | 9,625 | 78,050 |
| 14 Nov 2024 | ₹1,915.1 | ₹2,035.95 | ₹1,851 | ₹1,966 | 8,075 | 75,875 |
| 18 Nov 2024 | ₹1,985.6 | ₹2,183 | ₹1,966 | ₹2,080.55 | 4,700 | 71,525 |
| 19 Nov 2024 | ₹1,979.8 | ₹2,050 | ₹1,754 | ₹2,050 | 1,275 | 70,650 |
| 21 Nov 2024 | ₹2,207.7 | ₹2,290 | ₹2,187.75 | ₹2,238.25 | 6,600 | 75,325 |
| 22 Nov 2024 | ₹2,179.4 | ₹2,399.35 | ₹1,666 | ₹1,666 | 11,950 | 70,025 |
| 25 Nov 2024 | ₹1,297.95 | ₹1,442 | ₹1,247.15 | ₹1,308.15 | 9,500 | 64,625 |
| 26 Nov 2024 | ₹1,303.55 | ₹1,455.5 | ₹1,284.7 | ₹1,389.45 | 16,550 | 48,975 |
| 27 Nov 2024 | ₹1,383.5 | ₹1,421.05 | ₹1,226 | ₹1,288 | 23,250 | 29,275 |
| 28 Nov 2024 | ₹1,307.55 | ₹1,757.9 | ₹1,255 | ₹1,690.8 | 24,450 | 13,525 |