NIFTY 50 27,700 PE traded across 5 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹4,254.1 and a low of ₹3,224.05. Final close ₹3,677.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹3,224.05 | ₹3,230.2 | ₹3,224.05 | ₹3,230.2 | 150 | 25 |
| 8 Nov 2024 | ₹3,378.45 | ₹3,430.7 | ₹3,378.45 | ₹3,430.7 | 500 | 625 |
| 18 Nov 2024 | ₹4,180 | ₹4,180 | ₹4,180 | ₹4,180 | 25 | 650 |
| 22 Nov 2024 | ₹4,254.1 | ₹4,254.1 | ₹4,155.65 | ₹4,155.65 | 200 | 725 |
| 28 Nov 2024 | ₹3,672.15 | ₹3,677.35 | ₹3,664.1 | ₹3,677.35 | 150 | 650 |