NIFTY 50 26,600 PE traded across 16 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,279.8 and a low of ₹1,950. Final close ₹2,693.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,200 | ₹2,250 | ₹1,950 | ₹1,950 | 225 | 1,975 |
| 31 Oct 2024 | ₹2,167.4 | ₹2,250 | ₹2,167.4 | ₹2,200 | 2,350 | 4,175 |
| 6 Nov 2024 | ₹2,005 | ₹2,005 | ₹1,950 | ₹1,950 | 200 | 4,100 |
| 7 Nov 2024 | ₹2,280 | ₹2,280 | ₹2,272.55 | ₹2,274.35 | 500 | 4,225 |
| 11 Nov 2024 | ₹2,380 | ₹2,380 | ₹2,372.75 | ₹2,372.75 | 700 | 4,175 |
| 12 Nov 2024 | ₹2,610.2 | ₹2,610.2 | ₹2,610.2 | ₹2,610.2 | 25 | 4,375 |
| 13 Nov 2024 | ₹2,700 | ₹2,922.55 | ₹2,700 | ₹2,922.55 | 275 | 4,150 |
| 14 Nov 2024 | ₹2,900.45 | ₹2,973.5 | ₹2,900 | ₹2,973.5 | 275 | 4,100 |
| 18 Nov 2024 | ₹3,075 | ₹3,150.15 | ₹3,067.7 | ₹3,091.5 | 325 | 3,900 |
| 19 Nov 2024 | ₹2,860 | ₹2,860 | ₹2,760 | ₹2,770 | 600 | 3,650 |
| 21 Nov 2024 | ₹3,279.75 | ₹3,279.8 | ₹3,210 | ₹3,226.9 | 375 | 3,700 |
| 22 Nov 2024 | ₹3,050 | ₹3,050 | ₹2,700 | ₹2,700 | 325 | 3,425 |
| 25 Nov 2024 | ₹2,300 | ₹2,300 | ₹2,270 | ₹2,300 | 1,850 | 3,200 |
| 26 Nov 2024 | ₹2,282.85 | ₹2,425.6 | ₹2,282.85 | ₹2,425.6 | 150 | 4,350 |
| 27 Nov 2024 | ₹2,380 | ₹2,415 | ₹2,285 | ₹2,285 | 175 | 4,175 |
| 28 Nov 2024 | ₹2,270 | ₹2,701.15 | ₹2,262 | ₹2,693 | 3,975 | 1,400 |