NIFTY 50 25,400 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹113 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹67.05 | ₹92 | ₹52.2 | ₹87.6 | 7,03,925 | 3,40,775 |
| 30 Oct 2024 | ₹87.9 | ₹113 | ₹76.5 | ₹83.55 | 4,56,075 | 3,28,950 |
| 31 Oct 2024 | ₹75.3 | ₹80.5 | ₹58.7 | ₹63 | 4,29,500 | 3,49,175 |
| 4 Nov 2024 | ₹50.1 | ₹51.75 | ₹27.65 | ₹31.05 | 10,61,850 | 2,70,425 |
| 5 Nov 2024 | ₹32.5 | ₹38.95 | ₹24.2 | ₹34.7 | 6,64,125 | 2,97,525 |
| 6 Nov 2024 | ₹50 | ₹63.1 | ₹32.3 | ₹51.5 | 9,19,925 | 3,25,150 |
| 7 Nov 2024 | ₹44.95 | ₹48.6 | ₹23.05 | ₹23.35 | 12,05,775 | 5,48,425 |
| 8 Nov 2024 | ₹23.65 | ₹29.7 | ₹14.4 | ₹14.8 | 11,10,775 | 3,69,125 |
| 11 Nov 2024 | ₹15 | ₹17.3 | ₹9.85 | ₹9.85 | 9,24,025 | 3,12,025 |
| 12 Nov 2024 | ₹10.3 | ₹10.95 | ₹7.3 | ₹8.3 | 7,51,550 | 3,10,875 |
| 13 Nov 2024 | ₹8.3 | ₹8.75 | ₹6.2 | ₹6.5 | 5,35,300 | 3,04,800 |
| 14 Nov 2024 | ₹6.95 | ₹7.9 | ₹3.75 | ₹4.2 | 4,00,175 | 2,44,125 |
| 18 Nov 2024 | ₹4.7 | ₹4.75 | ₹2.45 | ₹2.75 | 2,98,525 | 1,99,225 |
| 19 Nov 2024 | ₹2.6 | ₹3.15 | ₹1.7 | ₹2.2 | 5,79,975 | 2,12,775 |
| 21 Nov 2024 | ₹2.45 | ₹3.4 | ₹1.7 | ₹1.7 | 6,29,975 | 2,02,950 |
| 22 Nov 2024 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.45 | 17,63,700 | 4,07,925 |
| 25 Nov 2024 | ₹1.3 | ₹4.9 | ₹1.2 | ₹1.5 | 1,14,23,250 | 11,93,375 |
| 26 Nov 2024 | ₹1.7 | ₹2.05 | ₹0.9 | ₹1.05 | 58,48,825 | 13,60,200 |
| 27 Nov 2024 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.6 | 52,55,725 | 8,15,900 |
| 28 Nov 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,69,62,975 | 12,86,950 |