NIFTY 50 27,800 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹8.75 | ₹8.75 | ₹6 | ₹6 | 225 | 2,975 |
| 30 Oct 2024 | ₹6 | ₹7.45 | ₹5.5 | ₹5.7 | 4,575 | 5,800 |
| 31 Oct 2024 | ₹6.6 | ₹7.45 | ₹6.15 | ₹6.2 | 3,900 | 6,675 |
| 4 Nov 2024 | ₹5 | ₹5.9 | ₹4.85 | ₹5.1 | 12,575 | 10,250 |
| 5 Nov 2024 | ₹5.05 | ₹6 | ₹4.6 | ₹4.65 | 3,850 | 11,825 |
| 6 Nov 2024 | ₹5 | ₹5.1 | ₹4.2 | ₹4.6 | 12,225 | 8,725 |
| 7 Nov 2024 | ₹5 | ₹5.7 | ₹3.7 | ₹5.3 | 18,225 | 14,925 |
| 8 Nov 2024 | ₹5.35 | ₹5.35 | ₹4.5 | ₹5 | 1,000 | 15,225 |
| 11 Nov 2024 | ₹4.05 | ₹5 | ₹2.65 | ₹3.4 | 7,450 | 17,400 |
| 12 Nov 2024 | ₹3.35 | ₹5 | ₹2.55 | ₹3.75 | 45,175 | 30,250 |
| 13 Nov 2024 | ₹3.65 | ₹4.85 | ₹2.65 | ₹3.7 | 22,300 | 29,075 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹2.1 | ₹2.6 | 7,550 | 29,475 |
| 18 Nov 2024 | ₹1.8 | ₹2.05 | ₹1.5 | ₹1.5 | 6,125 | 32,375 |
| 19 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.2 | 66,850 | 55,350 |
| 21 Nov 2024 | ₹1.45 | ₹2.5 | ₹1.05 | ₹1.1 | 29,68,000 | 10,77,450 |
| 22 Nov 2024 | ₹1 | ₹1.25 | ₹0.75 | ₹0.75 | 26,43,750 | 12,59,475 |
| 25 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1 | 28,56,725 | 16,30,025 |
| 26 Nov 2024 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.7 | 14,85,600 | 16,29,150 |
| 27 Nov 2024 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.35 | 24,83,700 | 17,45,850 |
| 28 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 55,15,600 | 7,93,325 |