NIFTY 50 22,550 PE traded across 16 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹30.8 | ₹56.95 | ₹30.8 | ₹31.3 | 23,650 | 12,300 |
| 6 Nov 2024 | ₹27.15 | ₹27.15 | ₹14.95 | ₹15.05 | 29,975 | 8,125 |
| 7 Nov 2024 | ₹17.6 | ₹21.5 | ₹14.6 | ₹18.3 | 12,450 | 5,000 |
| 8 Nov 2024 | ₹20.05 | ₹23 | ₹14.2 | ₹15.8 | 20,650 | 10,175 |
| 11 Nov 2024 | ₹14.9 | ₹15 | ₹8.25 | ₹9.2 | 22,475 | 6,125 |
| 12 Nov 2024 | ₹8.95 | ₹14.3 | ₹6.3 | ₹13.85 | 14,600 | 6,525 |
| 13 Nov 2024 | ₹14.35 | ₹29.35 | ₹13.35 | ₹23.75 | 78,000 | 26,975 |
| 14 Nov 2024 | ₹24.9 | ₹27.8 | ₹18.4 | ₹19.5 | 1,75,750 | 1,01,025 |
| 18 Nov 2024 | ₹22 | ₹34.8 | ₹16.5 | ₹18.8 | 4,46,325 | 1,30,325 |
| 19 Nov 2024 | ₹11.85 | ₹29.9 | ₹6.35 | ₹29.05 | 7,73,375 | 1,69,675 |
| 21 Nov 2024 | ₹24.2 | ₹37.95 | ₹16.9 | ₹23.7 | 15,83,700 | 2,27,950 |
| 22 Nov 2024 | ₹21.65 | ₹21.65 | ₹7.4 | ₹7.4 | 72,35,325 | 5,46,300 |
| 25 Nov 2024 | ₹4.7 | ₹7.8 | ₹2.25 | ₹3.75 | 29,45,650 | 2,63,800 |
| 26 Nov 2024 | ₹3.35 | ₹3.35 | ₹1.2 | ₹1.2 | 12,21,125 | 2,47,300 |
| 27 Nov 2024 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.6 | 8,35,875 | 3,11,675 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 18,20,325 | 1,84,400 |