NIFTY 50 24,100 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹765.9 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹628.95 | ₹728.9 | ₹523 | ₹712.95 | 75,525 | 46,975 |
| 30 Oct 2024 | ₹682.95 | ₹765.9 | ₹626.2 | ₹657.75 | 71,775 | 54,650 |
| 31 Oct 2024 | ₹630.95 | ₹633.35 | ₹542.2 | ₹588 | 2,03,675 | 1,49,750 |
| 4 Nov 2024 | ₹445.5 | ₹555.95 | ₹315.95 | ₹390 | 10,49,300 | 3,64,475 |
| 5 Nov 2024 | ₹378 | ₹500 | ₹327 | ₹476 | 11,12,400 | 2,94,150 |
| 6 Nov 2024 | ₹500 | ₹700.7 | ₹468 | ₹642.2 | 4,53,600 | 2,44,150 |
| 7 Nov 2024 | ₹601.05 | ₹617.85 | ₹417.15 | ₹422.2 | 3,30,425 | 3,36,550 |
| 8 Nov 2024 | ₹417.3 | ₹485.5 | ₹333.65 | ₹351.65 | 7,72,800 | 3,70,350 |
| 11 Nov 2024 | ₹301.95 | ₹471.5 | ₹284 | ₹328.3 | 14,98,725 | 4,44,650 |
| 12 Nov 2024 | ₹354.25 | ₹378.95 | ₹172.35 | ₹174.85 | 18,75,200 | 6,68,075 |
| 13 Nov 2024 | ₹175 | ₹178.75 | ₹77.75 | ₹95.6 | 30,68,725 | 8,32,400 |
| 14 Nov 2024 | ₹80.1 | ₹99.5 | ₹44.4 | ₹52.95 | 30,51,450 | 11,03,475 |
| 18 Nov 2024 | ₹51.45 | ₹58.55 | ₹25.3 | ₹27.7 | 40,83,350 | 10,68,200 |
| 19 Nov 2024 | ₹31.95 | ₹74.5 | ₹23.05 | ₹24.2 | 67,85,425 | 11,44,025 |
| 21 Nov 2024 | ₹28.1 | ₹28.1 | ₹8.55 | ₹9 | 1,04,91,825 | 24,04,375 |
| 22 Nov 2024 | ₹9.05 | ₹135.6 | ₹8.05 | ₹98.1 | 5,51,08,700 | 25,79,025 |
| 25 Nov 2024 | ₹250 | ₹329 | ₹170.7 | ₹264.2 | 2,39,88,200 | 15,79,525 |
| 26 Nov 2024 | ₹269.45 | ₹292 | ₹139.05 | ₹169.05 | 3,61,53,750 | 16,89,750 |
| 27 Nov 2024 | ₹168 | ₹300.95 | ₹125.25 | ₹228 | 4,26,47,750 | 11,18,875 |
| 28 Nov 2024 | ₹210 | ₹264.05 | ₹0.1 | ₹0.2 | 62,05,46,325 | 59,43,500 |