NIFTY 50 24,300 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹624.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹505 | ₹589.35 | ₹405.45 | ₹584.85 | 9,57,525 | 2,69,850 |
| 30 Oct 2024 | ₹570 | ₹624.2 | ₹498.5 | ₹530.7 | 4,49,350 | 3,00,000 |
| 31 Oct 2024 | ₹535 | ₹535 | ₹422.5 | ₹460 | 12,90,675 | 7,35,000 |
| 4 Nov 2024 | ₹444.95 | ₹444.95 | ₹234.1 | ₹289.1 | 20,01,050 | 8,76,525 |
| 5 Nov 2024 | ₹285 | ₹380.75 | ₹238 | ₹364 | 11,77,425 | 8,82,550 |
| 6 Nov 2024 | ₹360 | ₹551 | ₹349.65 | ₹501 | 20,27,425 | 8,14,050 |
| 7 Nov 2024 | ₹470 | ₹488 | ₹300 | ₹300 | 27,95,750 | 14,53,950 |
| 8 Nov 2024 | ₹313.3 | ₹357 | ₹227.5 | ₹235.65 | 22,31,125 | 15,62,475 |
| 11 Nov 2024 | ₹232.25 | ₹336.55 | ₹188.55 | ₹216.9 | 27,55,275 | 15,74,325 |
| 12 Nov 2024 | ₹237.45 | ₹256.6 | ₹105 | ₹105.05 | 31,64,475 | 18,27,150 |
| 13 Nov 2024 | ₹106 | ₹109.65 | ₹45.7 | ₹57.1 | 43,24,650 | 19,13,450 |
| 14 Nov 2024 | ₹50.1 | ₹56.45 | ₹24 | ₹28.45 | 31,97,150 | 18,31,150 |
| 18 Nov 2024 | ₹35 | ₹35 | ₹11.75 | ₹11.75 | 45,87,050 | 20,31,475 |
| 19 Nov 2024 | ₹13.9 | ₹31.2 | ₹9.3 | ₹10.4 | 72,20,300 | 24,19,275 |
| 21 Nov 2024 | ₹10 | ₹10.5 | ₹4.2 | ₹4.25 | 94,58,150 | 28,78,925 |
| 22 Nov 2024 | ₹4.5 | ₹64.6 | ₹3 | ₹42.8 | 4,58,44,575 | 38,55,125 |
| 25 Nov 2024 | ₹126 | ₹202.8 | ₹80.7 | ₹132.5 | 15,81,49,525 | 75,08,100 |
| 26 Nov 2024 | ₹160 | ₹160 | ₹52.6 | ₹64.45 | 13,59,21,950 | 81,50,450 |
| 27 Nov 2024 | ₹66 | ₹137.25 | ₹34.75 | ₹78.8 | 20,53,49,725 | 77,46,050 |
| 28 Nov 2024 | ₹82.65 | ₹103.95 | ₹0.1 | ₹0.15 | 67,37,20,525 | 92,56,250 |