NIFTY 50 25,050 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,741 and a low of ₹527.25. Final close ₹1,137.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹820 | ₹820 | ₹616.95 | ₹630.2 | 3,925 | 16,875 |
| 30 Oct 2024 | ₹686.95 | ₹732.45 | ₹629.35 | ₹712.95 | 5,100 | 13,775 |
| 31 Oct 2024 | ₹825 | ₹848.2 | ₹805.8 | ₹805.8 | 100 | 13,675 |
| 4 Nov 2024 | ₹896.25 | ₹1,199 | ₹896.25 | ₹979.8 | 1,775 | 12,675 |
| 5 Nov 2024 | ₹991.15 | ₹1,099.05 | ₹976.4 | ₹976.4 | 625 | 12,525 |
| 6 Nov 2024 | ₹672 | ₹743.45 | ₹527.25 | ₹576.7 | 12,675 | 14,875 |
| 7 Nov 2024 | ₹658.05 | ₹811.3 | ₹658.05 | ₹804.15 | 18,100 | 12,450 |
| 8 Nov 2024 | ₹808.1 | ₹881.65 | ₹800.2 | ₹874.45 | 775 | 12,075 |
| 11 Nov 2024 | ₹760 | ₹885 | ₹750 | ₹845.25 | 575 | 11,950 |
| 12 Nov 2024 | ₹837.7 | ₹1,042 | ₹833.15 | ₹1,041.9 | 1,500 | 12,200 |
| 13 Nov 2024 | ₹1,234.75 | ₹1,432.7 | ₹1,220.2 | ₹1,432.7 | 600 | 12,125 |
| 14 Nov 2024 | ₹1,432.5 | ₹1,470 | ₹1,430.75 | ₹1,470 | 500 | 11,975 |
| 18 Nov 2024 | ₹1,470 | ₹1,540 | ₹1,470 | ₹1,540 | 275 | 11,975 |
| 19 Nov 2024 | ₹1,420.05 | ₹1,549.9 | ₹1,240 | ₹1,530.55 | 4,200 | 9,175 |
| 21 Nov 2024 | ₹1,741 | ₹1,741 | ₹1,694.55 | ₹1,694.55 | 50 | 9,175 |
| 22 Nov 2024 | ₹1,649.15 | ₹1,649.15 | ₹1,147.4 | ₹1,147.4 | 775 | 9,200 |
| 25 Nov 2024 | ₹755 | ₹925.05 | ₹705.6 | ₹766.75 | 8,650 | 9,625 |
| 26 Nov 2024 | ₹757.05 | ₹902.65 | ₹740.1 | ₹841.55 | 1,700 | 9,475 |
| 27 Nov 2024 | ₹879.95 | ₹880 | ₹669.15 | ₹740.05 | 1,775 | 9,200 |
| 28 Nov 2024 | ₹766.5 | ₹1,163.5 | ₹700.2 | ₹1,137.3 | 4,475 | 9,400 |